1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.26 | 1.26 | 4.8K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 9.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1.4K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 6.7K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 24.3K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1.1K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |