Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.22 1.25 52.6K
09:45 1.25 1.25 1.25 1.25 0.1K
09:55 1.25 1.25 1.25 1.25 0.8K
10:05 1.25 1.25 1.25 1.25 4.6K
10:15 1.26 1.26 1.26 1.26 20.0K
11:15 1.26 1.26 1.26 1.26 12.9K
11:20 1.26 1.26 1.26 1.26 10.0K
11:25 1.26 1.26 1.26 1.26 1.8K
13:45 1.26 1.26 1.26 1.26 0.7K
13:50 1.26 1.26 1.26 1.26 0.2K
14:20 1.26 1.26 1.26 1.26 0.5K
14:30 1.27 1.27 1.27 1.27 0.8K
14:40 1.26 1.26 1.26 1.26 4.5K
14:55 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available