1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4.4K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.8K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.25 | 0.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1.9K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |