Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 0.1K
09:40 1.28 1.28 1.28 1.28 34.7K
09:45 1.28 1.28 1.28 1.28 9.8K
09:50 1.29 1.29 1.28 1.28 21.0K
10:05 1.28 1.28 1.28 1.28 0.7K
10:15 1.28 1.28 1.28 1.28 3.0K
11:00 1.28 1.28 1.28 1.28 7.9K
11:10 1.28 1.28 1.28 1.28 0.4K
13:00 1.27 1.28 1.27 1.28 0.2K
13:25 1.28 1.28 1.28 1.28 0.5K
13:35 1.28 1.28 1.28 1.28 31.3K
13:45 1.28 1.28 1.28 1.28 21.0K
14:30 1.28 1.28 1.28 1.28 10.0K
14:40 1.28 1.28 1.28 1.28 0.4K
14:55 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available