1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 5.1K |
| 09:35 | 1.13 | 1.13 | 1.11 | 1.11 | 15.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.9K |
| 09:45 | 1.10 | 1.12 | 1.10 | 1.12 | 1.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 36.0K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 22.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |