1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.08 | 10.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 73.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 34.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |