Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.14 1.12 1.13 13.9K
09:35 1.13 1.13 1.13 1.13 3.3K
09:40 1.13 1.13 1.13 1.13 3.5K
09:45 1.14 1.14 1.13 1.13 19.5K
09:50 1.14 1.14 1.14 1.14 7.7K
10:20 1.15 1.15 1.15 1.15 0.1K
10:30 1.14 1.14 1.14 1.14 13.0K
10:40 1.13 1.13 1.13 1.13 0.2K
13:20 1.13 1.13 1.13 1.13 0.1K
13:25 1.14 1.14 1.14 1.14 1.2K
13:50 1.14 1.14 1.14 1.14 0.6K
14:20 1.13 1.13 1.13 1.13 2.0K
14:35 1.14 1.14 1.14 1.14 0.2K
14:55 1.14 1.14 1.14 1.14 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available