Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 18.7K
09:35 1.13 1.13 1.13 1.13 7.1K
10:00 1.13 1.13 1.13 1.13 18.8K
10:25 1.13 1.13 1.13 1.13 0.5K
11:20 1.13 1.13 1.13 1.13 9.4K
11:25 1.13 1.13 1.13 1.13 3.4K
13:00 1.12 1.14 1.12 1.14 40.7K
13:25 1.14 1.14 1.14 1.14 2.9K
13:30 1.14 1.14 1.14 1.14 3.0K
13:40 1.15 1.15 1.15 1.15 0.6K
13:45 1.15 1.15 1.15 1.15 9.4K
14:05 1.14 1.14 1.14 1.14 24.1K
14:25 1.14 1.14 1.14 1.14 3.2K
14:30 1.14 1.14 1.14 1.14 5.1K
14:35 1.14 1.14 1.14 1.14 26.5K
14:55 1.15 1.15 1.15 1.15 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available