Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 0.2K
09:35 1.16 1.16 1.15 1.15 3.1K
09:45 1.15 1.15 1.15 1.15 4.5K
10:15 1.15 1.15 1.15 1.15 1.0K
11:00 1.15 1.15 1.15 1.15 0.1K
13:00 1.15 1.15 1.15 1.15 9.1K
13:20 1.15 1.15 1.15 1.15 0.3K
13:25 1.15 1.15 1.15 1.15 0.1K
13:30 1.15 1.15 1.15 1.15 0.6K
13:35 1.15 1.15 1.15 1.15 0.1K
14:20 1.15 1.15 1.15 1.15 0.3K
14:25 1.15 1.15 1.15 1.15 20.4K
14:30 1.15 1.15 1.15 1.15 13.2K
14:50 1.15 1.15 1.15 1.15 5.0K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available