1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 13.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |