1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.21 | 1.21 | 20.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 23.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 8.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |