1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 3.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 103.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 158.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 136.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 18.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 0.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 11.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 474.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |