1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.24 | 1.20 | 1.20 | 2.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 8.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 18.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |