1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.7K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 4.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 39.5K |