1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 185.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 11.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 95.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 166.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 18.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 13.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 21.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 46.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 17.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 1.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 23.4K |