Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.20 1.20 0.4K
09:35 1.20 1.20 1.20 1.20 20.2K
09:45 1.20 1.20 1.20 1.20 8.7K
09:50 1.20 1.20 1.20 1.20 0.4K
09:55 1.20 1.20 1.20 1.20 0.5K
10:00 1.19 1.19 1.19 1.19 1.2K
10:05 1.19 1.19 1.19 1.19 0.8K
10:35 1.19 1.19 1.19 1.19 0.1K
10:40 1.19 1.19 1.19 1.19 40.0K
11:10 1.19 1.19 1.19 1.19 8.0K
13:00 1.19 1.19 1.19 1.19 0.1K
13:40 1.19 1.19 1.19 1.19 12.4K
13:45 1.19 1.19 1.19 1.19 55.9K
13:50 1.19 1.19 1.19 1.19 50.0K
13:55 1.19 1.19 1.19 1.19 84.1K
14:40 1.19 1.19 1.19 1.19 5.4K
14:50 1.19 1.19 1.19 1.19 0.3K
14:55 1.19 1.19 1.19 1.19 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available