1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.18 | 1.20 | 6.0K |
| 09:35 | 1.20 | 1.20 | 1.18 | 1.20 | 1.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 59.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 10.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 4.9K |