1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 4.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 153.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 509.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 0.7K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 5.6K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1.7K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1.4K |
| 14:20 | 1.22 | 1.23 | 1.22 | 1.22 | 2.5K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 3.5K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4.5K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 9.0K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |