1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 7.1K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2.4K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 113.4K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1.8K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 157.9K |