Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.28 1.28 1.28 1.28 0.1K
09:50 1.28 1.28 1.28 1.28 28.0K
10:25 1.27 1.27 1.27 1.27 0.2K
10:35 1.27 1.27 1.27 1.27 0.1K
11:10 1.27 1.27 1.27 1.27 1.0K
13:00 1.27 1.27 1.27 1.27 5.7K
13:05 1.27 1.27 1.27 1.27 0.3K
13:15 1.27 1.27 1.27 1.27 48.4K
13:25 1.27 1.27 1.27 1.27 4.1K
13:35 1.27 1.27 1.27 1.27 1.4K
13:40 1.28 1.28 1.28 1.28 2.6K
14:00 1.28 1.28 1.28 1.28 1.0K
14:10 1.28 1.28 1.28 1.28 0.6K
14:25 1.28 1.28 1.28 1.28 0.1K
14:30 1.28 1.28 1.28 1.28 1.0K
14:45 1.28 1.28 1.28 1.28 0.3K
14:50 1.28 1.28 1.28 1.28 0.1K
14:55 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available