1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 7.1K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 74.6K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 0.4K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 10:25 | 1.28 | 1.29 | 1.28 | 1.29 | 3.5K |
| 10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 2.5K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
| 10:40 | 1.29 | 1.29 | 1.29 | 1.29 | 7.5K |
| 11:10 | 1.29 | 1.29 | 1.29 | 1.29 | 0.5K |
| 11:20 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 13:05 | 1.29 | 1.29 | 1.29 | 1.29 | 18.8K |
| 13:30 | 1.29 | 1.29 | 1.29 | 1.29 | 4.5K |
| 13:35 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 14.0K |
| 14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 0.6K |
| 14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 0.3K |
| 14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 0.4K |
| 14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 2.8K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 2.3K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |