Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.30 1.30 1.29 1.29 2.7K
09:50 1.29 1.30 1.29 1.30 1.3K
10:05 1.29 1.29 1.29 1.29 1.6K
10:10 1.29 1.29 1.29 1.29 0.1K
10:50 1.29 1.29 1.29 1.29 0.1K
11:05 1.29 1.29 1.29 1.29 8.1K
11:20 1.29 1.29 1.29 1.29 1.0K
13:00 1.28 1.30 1.28 1.28 5.1K
13:20 1.28 1.28 1.28 1.28 1.0K
13:25 1.28 1.28 1.28 1.28 0.1K
13:35 1.28 1.28 1.28 1.28 1.2K
13:45 1.28 1.28 1.28 1.28 1.5K
13:55 1.28 1.28 1.28 1.28 0.3K
14:30 1.29 1.29 1.29 1.29 0.3K
14:55 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available