Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.53 1.54 1.53 1.54 2.0K
09:50 1.53 1.53 1.53 1.53 1.3K
09:55 1.53 1.53 1.53 1.53 0.1K
10:00 1.52 1.52 1.52 1.52 0.8K
10:15 1.52 1.52 1.52 1.52 27.3K
10:20 1.52 1.52 1.52 1.52 38.4K
11:00 1.52 1.52 1.52 1.52 0.8K
11:05 1.53 1.53 1.53 1.53 0.4K
11:20 1.52 1.52 1.52 1.52 1.8K
13:00 1.52 1.52 1.52 1.52 40.0K
13:35 1.53 1.53 1.53 1.53 0.1K
13:55 1.52 1.52 1.52 1.52 50.2K
14:00 1.52 1.52 1.52 1.52 1.9K
14:10 1.52 1.52 1.52 1.52 3.3K
14:35 1.51 1.51 1.51 1.51 0.5K
14:45 1.51 1.51 1.51 1.51 1.0K
14:55 1.51 1.51 1.51 1.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available