1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.76 | 1.76 | 1.76 | 120.2K |
| 09:35 | 1.76 | 1.76 | 1.76 | 1.76 | 1.8K |
| 09:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.9K |
| 10:40 | 1.77 | 1.77 | 1.77 | 1.77 | 3.0K |
| 10:55 | 1.77 | 1.77 | 1.77 | 1.77 | 12.4K |
| 11:05 | 1.77 | 1.77 | 1.77 | 1.77 | 1.0K |
| 11:20 | 1.77 | 1.77 | 1.77 | 1.77 | 9.7K |
| 11:25 | 1.77 | 1.78 | 1.77 | 1.77 | 8.3K |
| 13:00 | 1.77 | 1.77 | 1.77 | 1.77 | 10.0K |
| 13:05 | 1.77 | 1.77 | 1.77 | 1.77 | 6.8K |
| 13:10 | 1.77 | 1.77 | 1.77 | 1.77 | 7.3K |
| 13:15 | 1.77 | 1.77 | 1.77 | 1.77 | 2.7K |
| 13:20 | 1.77 | 1.77 | 1.77 | 1.77 | 9.0K |
| 13:25 | 1.77 | 1.77 | 1.77 | 1.77 | 6.5K |
| 13:30 | 1.77 | 1.77 | 1.76 | 1.77 | 7.5K |
| 13:35 | 1.77 | 1.77 | 1.77 | 1.77 | 9.9K |
| 13:40 | 1.77 | 1.77 | 1.77 | 1.77 | 7.4K |
| 13:45 | 1.77 | 1.77 | 1.77 | 1.77 | 3.9K |
| 13:50 | 1.77 | 1.77 | 1.77 | 1.77 | 11.5K |
| 13:55 | 1.77 | 1.77 | 1.77 | 1.77 | 8.1K |
| 14:00 | 1.77 | 1.77 | 1.77 | 1.77 | 4.1K |
| 14:05 | 1.77 | 1.77 | 1.77 | 1.77 | 1.6K |
| 14:25 | 1.77 | 1.77 | 1.77 | 1.77 | 1.6K |
| 14:55 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |