1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 46.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 15.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
1.69
2021-01-26
Historical Low
0.81
2019-01-04
Volume Extremes
Volume Peak
75.7M
2018-12-04
Volume Low
0.0M
2019-07-24
Data Statistics
Rise Proportion
46.7%
Start: 2018-07-13
Fall Proportion
47.4%
Total1636Trading Days
Daily Change Extremes
Max Daily Gain
+9.75%
2022-09-19
Max Daily Loss
-15.94%
2024-06-06
Monthly Change Extremes
Max Monthly Gain
+16.87%
2024-09
Max Monthly Loss
-16.97%
2024-06
Related Stocks
E Fund CSI 500 Quality and Growth
159606
1.1600
China Southern SSE STAR 100
588900
1.4380
E Fund SSE STAR100 Enhanced Strategy
588500
2.0370
China Life AMP CSI SHS 300
517300
0.9520
China Universal SSE STAR 50
588870
1.5260
CMF CSI Livestock breeding
516670
0.7210
Huatai-PB CSI Technical 100
515580
1.2540
Harvest CSI Medical\u0026Health 100 Str
515960
0.9150
HORIZON SSE Securities
510200
1.3200
CMF CNI Food Indus
159843
0.6630
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540