Ping An MSCI China A low vola

512390

1.18

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	1.11	1.11	1.11	1.11	0.1K
11:10	1.11	1.11	1.11	1.11	0.1K
13:45	1.10	1.10	1.10	1.10	125.3K
14:20	1.10	1.10	1.10	1.10	2.8K
14:55	1.10	1.10	1.10	1.10	2.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available