1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.69
2021-01-26
Historical Low
0.81
2019-01-04
Volume Extremes
Volume Peak
75.7M
2018-12-04
Volume Low
0.0M
2019-07-24
Data Statistics
Rise Proportion
46.7%
Start: 2018-07-13
Fall Proportion
47.4%
Total1636Trading Days
Daily Change Extremes
Max Daily Gain
+9.75%
2022-09-19
Max Daily Loss
-15.94%
2024-06-06
Monthly Change Extremes
Max Monthly Gain
+16.87%
2024-09
Max Monthly Loss
-16.97%
2024-06
Related Stocks
Fullgoal CSI 300ETF
159300
4.7700
Zheshang Huijin CSIZJ Phoenix Action
512190
2.4890
Guotai CSI Non-ferrous metals
159881
1.4880
CMF CNI Food Indus
159843
0.6570
Guotai CSI All Share Communications
515880
2.6950
Harvest CSI 2000
159535
1.3770
Hwabao WP CSI Food Bev industry
515710
0.6140
Bosera SZSE MM Credit Bond
159396
100.1540
Guotai CSI Oil And Gas Industry
561360
1.0970
China Universal CSI 300
515310
1.3520
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680