1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
Historical Data Overview
Historical Price Range
Historical High
1.69
2021-01-26
Historical Low
0.81
2019-01-04
Volume Extremes
Volume Peak
75.7M
2018-12-04
Volume Low
0.0M
2019-07-24
Data Statistics
Rise Proportion
46.7%
Start: 2018-07-13
Fall Proportion
47.4%
Total1636Trading Days
Daily Change Extremes
Max Daily Gain
+9.75%
2022-09-19
Max Daily Loss
-15.94%
2024-06-06
Monthly Change Extremes
Max Monthly Gain
+16.87%
2024-09
Max Monthly Loss
-16.97%
2024-06
Related Stocks
Guotai S\u0026P 500 (QDII)
159612
1.7850
GF CNI Communications
159507
1.7890
Bosera SSE STAR AI
588790
0.8440
China Southern CSI Internet of Thing
159896
1.1420
Fullgoal CSI STAR\u0026CHINEXT 50
588380
0.9280
E Fund SSE Market-Making Corp Bond
511110
99.9300
Hua An France CAC40 ETF (QDII)
513080
1.7180
China Universal CSI 500 Enhnc Strtgy
560950
1.2790
E Fund CSI Banks Index
516310
1.3000
Yinhua CSI 1000 Enhance policies
159677
1.3290
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680