2.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:10 | 1.30 | 1.30 | 1.30 | 1.30 | 0.3K |
13:15 | 1.29 | 1.29 | 1.29 | 1.29 | 20.3K |
13:20 | 1.29 | 1.29 | 1.29 | 1.29 | 2.1K |
13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 6.8K |
14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 5.1K |
14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 1.5K |
14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 0.3K |