2.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 2.3K |
09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 1.4K |
09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 3.2K |
10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 15.2K |
13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 19.8K |
13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 21.6K |
14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |