2.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2.1K |
10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 59.3K |
14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 8.0K |