Ping An Tech Innovation 3

501099

2.50

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.68	1.69	1.68	1.69	2.7K
09:35	1.69	1.69	1.69	1.69	2.0K
09:40	1.69	1.71	1.69	1.71	0.4K
09:45	1.71	1.71	1.71	1.71	0.3K
10:10	1.71	1.71	1.71	1.71	0.1K
10:25	1.71	1.71	1.71	1.71	1.0K
10:30	1.71	1.71	1.71	1.71	11.6K
10:35	1.71	1.71	1.71	1.71	19.9K
11:00	1.71	1.71	1.71	1.71	3.0K
11:05	1.72	1.72	1.72	1.72	2.0K
11:10	1.80	1.80	1.80	1.80	5.8K
11:20	1.72	1.72	1.72	1.72	24.5K
13:35	1.75	1.75	1.75	1.75	0.1K
13:40	1.72	1.72	1.72	1.72	23.2K
14:00	1.71	1.71	1.71	1.71	0.1K
14:10	1.71	1.71	1.71	1.71	0.3K
14:15	1.75	1.75	1.75	1.75	0.2K
14:20	1.75	1.75	1.75	1.75	2.0K
14:25	1.72	1.75	1.72	1.75	4.4K
14:40	1.72	1.72	1.72	1.72	0.7K
14:55	1.72	1.72	1.72	1.72	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available