Ping An Tech Innovation 3

501099
🏛️ china →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.73 1.72 1.73 47.3K
09:35 1.75 1.75 1.75 1.75 0.3K
09:40 1.75 1.75 1.75 1.75 0.1K
09:45 1.75 1.79 1.75 1.79 4.9K
09:50 1.75 1.75 1.72 1.75 14.2K
09:55 1.79 1.79 1.76 1.76 4.0K
10:05 1.76 1.76 1.75 1.75 8.1K
10:30 1.75 1.76 1.75 1.76 21.3K
10:35 1.76 1.76 1.76 1.76 55.5K
10:55 1.74 1.74 1.74 1.74 3.6K
11:05 1.74 1.74 1.74 1.74 1.0K
11:20 1.76 1.76 1.76 1.76 2.2K
11:25 1.74 1.74 1.74 1.74 16.2K
13:00 1.74 1.74 1.74 1.74 2.1K
13:25 1.74 1.74 1.74 1.74 1.9K
13:45 1.74 1.74 1.74 1.74 0.3K
14:10 1.76 1.76 1.76 1.76 2.0K
14:35 1.76 1.76 1.76 1.76 1.1K
14:45 1.76 1.76 1.76 1.76 2.8K
14:50 1.76 1.76 1.76 1.76 0.6K
14:55 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available