Ping An Tech Innovation 3

501099
🏛️ china →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.89 1.89 1.89 1.89 3.0K
09:45 1.89 1.89 1.89 1.89 0.5K
10:10 1.88 1.88 1.88 1.88 65.9K
10:35 1.89 1.89 1.89 1.89 3.6K
10:50 1.89 1.89 1.89 1.89 17.0K
10:55 1.89 1.89 1.89 1.89 1.0K
11:10 1.89 1.89 1.89 1.89 14.8K
11:15 1.89 1.89 1.89 1.89 1.0K
11:25 1.89 1.89 1.89 1.89 5.1K
13:00 1.89 1.89 1.89 1.89 0.5K
13:15 1.89 1.89 1.89 1.89 0.5K
13:20 1.90 1.90 1.90 1.90 41.0K
14:30 1.90 1.90 1.90 1.90 1.0K
14:55 1.90 1.90 1.90 1.90 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available