2.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 09:40 | 1.98 | 1.98 | 1.98 | 1.98 | 8.5K |
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 3.3K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 13.9K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.98 | 19.0K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 5.8K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:55 | 2.01 | 2.01 | 2.01 | 2.01 | 59.6K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 6.1K |
| 11:10 | 2.01 | 2.01 | 2.01 | 2.01 | 2.5K |
| 11:15 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 13:10 | 2.03 | 2.03 | 2.03 | 2.03 | 11.3K |
| 13:20 | 2.03 | 2.03 | 2.00 | 2.00 | 8.9K |
| 13:30 | 2.00 | 2.01 | 2.00 | 2.01 | 9.8K |
| 13:45 | 2.01 | 2.01 | 2.01 | 2.01 | 1.0K |
| 13:50 | 2.00 | 2.00 | 2.00 | 2.00 | 51.0K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 3.7K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 25.0K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 14:50 | 2.01 | 2.01 | 2.01 | 2.01 | 18.6K |
| 14:55 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |