Ping An Tech Innovation 3

501099
🏛️ china →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.01 2.01 0.1K
09:35 2.00 2.00 2.00 2.00 11.1K
09:40 2.00 2.00 2.00 2.00 58.9K
09:45 2.00 2.02 2.00 2.02 18.3K
09:50 2.03 2.03 2.03 2.03 0.5K
10:20 2.01 2.01 2.01 2.01 1.0K
10:40 2.03 2.03 2.03 2.03 1.2K
10:50 2.03 2.03 2.03 2.03 1.0K
10:55 2.04 2.04 2.04 2.04 0.4K
11:05 2.04 2.04 2.04 2.04 1.3K
11:10 2.04 2.05 2.04 2.05 5.3K
11:20 2.05 2.05 2.05 2.05 6.9K
11:25 2.05 2.05 2.05 2.05 4.6K
13:05 2.06 2.06 2.06 2.06 0.3K
13:10 2.06 2.06 2.06 2.06 1.2K
13:15 2.06 2.06 2.05 2.06 4.0K
13:30 2.06 2.06 2.06 2.06 0.2K
13:40 2.06 2.06 2.06 2.06 1.5K
13:45 2.06 2.06 2.06 2.06 2.0K
13:55 2.06 2.06 2.06 2.06 3.0K
14:05 2.05 2.05 2.05 2.05 0.5K
14:15 2.06 2.06 2.06 2.06 0.0K
14:40 2.05 2.05 2.05 2.05 20.4K
14:55 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available