Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 9.76 9.76 9.76 9.76 1.2K
10:06 9.77 9.77 9.77 9.77 0.5K
10:07 9.76 9.76 9.76 9.76 0.5K
10:44 9.78 9.78 9.78 9.78 0.2K
10:54 9.78 9.78 9.78 9.78 1.0K
10:55 9.76 9.78 9.76 9.78 1.3K
11:09 9.77 9.77 9.77 9.77 2.0K
11:38 9.78 9.78 9.78 9.78 1.0K
11:42 9.79 9.79 9.79 9.79 1.9K
11:49 9.79 9.79 9.79 9.79 0.1K
12:03 9.79 9.79 9.79 9.79 1.2K
13:47 9.79 9.79 9.79 9.79 0.5K
13:54 9.79 9.79 9.79 9.79 0.2K
14:15 9.79 9.79 9.79 9.79 0.1K
14:19 9.78 9.78 9.78 9.78 0.8K
14:23 9.79 9.79 9.79 9.79 0.3K
14:24 9.79 9.79 9.79 9.79 1.6K
14:32 9.79 9.79 9.79 9.79 0.2K
14:39 9.78 9.78 9.78 9.78 1.0K
14:41 9.78 9.78 9.78 9.78 0.2K
14:45 9.79 9.79 9.79 9.79 0.4K
14:46 9.79 9.79 9.79 9.79 0.1K
15:01 9.79 9.79 9.79 9.79 0.2K
15:04 9.79 9.79 9.79 9.79 0.3K
15:23 9.79 9.79 9.79 9.79 1.5K
15:35 9.79 9.79 9.79 9.79 0.6K
15:39 9.78 9.79 9.78 9.79 1.6K
15:40 9.79 9.79 9.79 9.79 1.1K
15:55 9.79 9.79 9.79 9.79 0.6K
15:59 9.79 9.79 9.79 9.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available