Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 9.80 9.80 9.80 9.80 2.6K
09:42 9.80 9.80 9.80 9.80 0.6K
09:47 9.78 9.78 9.78 9.78 0.5K
09:48 9.80 9.80 9.80 9.80 0.9K
10:26 9.80 9.80 9.80 9.80 3.3K
11:08 9.80 9.80 9.80 9.80 2.2K
11:18 9.80 9.80 9.80 9.80 2.0K
11:25 9.80 9.80 9.80 9.80 0.5K
11:26 9.81 9.81 9.81 9.81 1.1K
11:35 9.80 9.80 9.80 9.80 1.0K
12:37 9.80 9.80 9.80 9.80 10.8K
12:39 9.80 9.80 9.80 9.80 0.5K
12:42 9.80 9.80 9.80 9.80 11.2K
12:44 9.80 9.80 9.80 9.80 7.8K
12:46 9.80 9.80 9.80 9.80 1.2K
12:53 9.80 9.80 9.80 9.80 1.0K
13:08 9.80 9.80 9.80 9.80 2.2K
13:09 9.80 9.80 9.80 9.80 0.4K
13:17 9.80 9.80 9.80 9.80 3.7K
13:32 9.81 9.81 9.81 9.81 0.8K
13:55 9.80 9.80 9.80 9.80 9.0K
14:17 9.81 9.81 9.81 9.81 0.4K
14:19 9.81 9.81 9.81 9.81 0.2K
14:20 9.81 9.81 9.81 9.81 0.2K
14:48 9.81 9.81 9.81 9.81 2.0K
15:08 9.81 9.81 9.81 9.81 7.4K
15:19 9.81 9.81 9.81 9.81 0.1K
15:21 9.81 9.81 9.81 9.81 1.1K
15:52 9.82 9.82 9.82 9.81 2.7K
15:59 9.82 9.82 9.81 9.82 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available