Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 9.76 9.76 9.76 9.76 0.9K
09:55 9.72 9.72 9.72 9.72 2.7K
10:00 9.80 9.80 9.72 9.72 1.0K
10:31 9.77 9.77 9.77 9.77 0.3K
10:37 9.76 9.76 9.76 9.76 0.3K
10:55 9.76 9.76 9.76 9.76 0.1K
11:21 9.73 9.73 9.73 9.73 4.3K
11:37 9.73 9.73 9.73 9.73 1.1K
11:38 9.76 9.76 9.76 9.76 0.1K
11:49 9.75 9.75 9.73 9.75 8.9K
11:52 9.75 9.75 9.75 9.75 0.1K
11:57 9.73 9.73 9.73 9.73 2.3K
12:23 9.73 9.73 9.73 9.73 0.9K
12:42 9.73 9.73 9.73 9.73 0.3K
12:46 9.73 9.73 9.73 9.73 1.6K
13:06 9.73 9.73 9.73 9.73 0.8K
13:20 9.73 9.73 9.73 9.73 9.9K
14:13 9.74 9.74 9.74 9.74 0.2K
14:41 9.74 9.74 9.74 9.74 10.9K
14:44 9.76 9.76 9.76 9.76 8.6K
14:51 9.77 9.77 9.77 9.77 0.5K
14:53 9.77 9.77 9.77 9.77 0.5K
15:50 9.75 9.75 9.75 9.75 0.5K
15:59 9.76 9.76 9.74 9.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available