Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.76 9.76 9.76 9.76 2.1K
09:48 9.78 9.78 9.78 9.78 1.0K
09:56 9.78 9.78 9.78 9.78 0.6K
10:36 9.78 9.78 9.78 9.78 3.3K
10:40 9.77 9.77 9.77 9.77 0.2K
10:46 9.78 9.78 9.78 9.78 3.1K
10:54 9.78 9.78 9.78 9.78 0.9K
11:01 9.78 9.78 9.78 9.78 0.8K
11:08 9.78 9.78 9.78 9.78 0.1K
11:10 9.77 9.77 9.77 9.77 0.6K
11:14 9.78 9.78 9.78 9.78 0.9K
11:15 9.78 9.78 9.77 9.77 2.7K
11:16 9.77 9.77 9.77 9.77 0.1K
11:32 9.78 9.78 9.78 9.78 0.5K
11:43 9.77 9.77 9.77 9.77 0.5K
12:36 9.78 9.78 9.77 9.77 0.5K
13:27 9.78 9.78 9.78 9.78 0.3K
13:39 9.77 9.77 9.77 9.77 0.6K
14:14 9.78 9.78 9.78 9.77 1.7K
15:34 9.76 9.78 9.76 9.78 2.7K
15:45 9.76 9.76 9.76 9.76 1.2K
15:59 9.78 9.78 9.77 9.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available