Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.81 9.81 9.81 9.81 3.2K
09:32 9.81 9.81 9.81 9.81 0.6K
09:38 9.79 9.79 9.79 9.79 2.6K
09:59 9.80 9.80 9.80 9.80 0.1K
10:01 9.79 9.79 9.79 9.79 2.2K
10:24 9.80 9.80 9.80 9.80 1.0K
10:25 9.78 9.80 9.78 9.80 1.8K
10:26 9.78 9.80 9.77 9.78 9.0K
10:27 9.80 9.80 9.80 9.80 3.2K
10:40 9.81 9.81 9.81 9.81 0.4K
10:46 9.79 9.79 9.79 9.79 0.9K
11:35 9.80 9.80 9.80 9.80 0.4K
11:37 9.81 9.81 9.81 9.81 1.0K
11:38 9.79 9.79 9.79 9.79 1.5K
11:39 9.81 9.81 9.81 9.81 3.5K
11:52 9.83 9.83 9.83 9.83 0.1K
11:53 9.79 9.79 9.79 9.79 0.1K
11:56 9.81 9.81 9.81 9.81 0.1K
11:59 9.79 9.79 9.79 9.79 0.3K
12:07 9.81 9.81 9.81 9.81 1.4K
12:09 9.79 9.79 9.79 9.79 0.1K
12:14 9.79 9.79 9.79 9.79 0.6K
12:35 9.80 9.80 9.80 9.80 0.2K
12:38 9.80 9.80 9.80 9.80 1.1K
13:04 9.79 9.79 9.79 9.79 0.4K
13:20 9.79 9.79 9.79 9.79 0.3K
13:25 9.80 9.80 9.80 9.80 0.1K
13:31 9.80 9.80 9.80 9.80 0.1K
13:34 9.80 9.80 9.80 9.80 0.9K
13:43 9.81 9.81 9.81 9.81 0.5K
13:54 9.79 9.79 9.79 9.79 1.0K
14:20 9.80 9.80 9.80 9.80 0.8K
14:21 9.79 9.79 9.79 9.79 0.4K
14:31 9.79 9.79 9.79 9.79 0.3K
14:38 9.79 9.79 9.79 9.79 0.3K
14:41 9.79 9.79 9.79 9.79 0.3K
14:42 9.79 9.79 9.79 9.79 1.0K
14:55 9.79 9.79 9.79 9.79 0.6K
15:09 9.79 9.79 9.79 9.79 0.4K
15:20 9.80 9.80 9.80 9.80 1.0K
15:22 9.81 9.81 9.81 9.81 0.4K
15:32 9.80 9.80 9.80 9.80 0.4K
15:36 9.81 9.81 9.81 9.81 1.1K
15:40 9.80 9.80 9.80 9.80 1.7K
15:56 9.79 9.80 9.79 9.80 2.1K
15:57 9.80 9.80 9.80 9.80 0.3K
15:58 9.81 9.81 9.81 9.81 0.7K
15:59 9.80 9.81 9.80 9.81 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available