Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.82 9.82 2.5K
09:33 9.83 9.83 9.83 9.83 1.1K
09:34 9.84 9.84 9.84 9.83 5.1K
09:43 9.84 9.84 9.84 9.84 0.1K
09:48 9.84 9.84 9.84 9.83 2.6K
09:57 9.84 9.84 9.83 9.83 0.6K
10:03 9.84 9.84 9.84 9.84 2.4K
10:37 9.86 9.86 9.86 9.86 0.6K
10:42 9.87 9.87 9.87 9.87 1.8K
10:57 9.84 9.84 9.84 9.84 2.2K
11:06 9.85 9.85 9.85 9.85 0.1K
11:07 9.86 9.86 9.86 9.86 1.3K
11:08 9.84 9.85 9.84 9.85 0.2K
11:09 9.86 9.86 9.86 9.86 0.1K
11:15 9.85 9.85 9.85 9.85 0.1K
11:22 9.85 9.85 9.85 9.85 0.1K
11:39 9.86 9.86 9.86 9.86 0.1K
11:40 9.85 9.85 9.85 9.85 2.8K
11:45 9.85 9.85 9.85 9.85 0.2K
12:47 9.85 9.85 9.85 9.85 0.8K
13:23 9.85 9.85 9.85 9.85 0.1K
13:54 9.86 9.86 9.86 9.86 1.0K
13:57 9.85 9.85 9.85 9.85 0.2K
14:15 9.86 9.86 9.86 9.86 0.5K
14:17 9.86 9.86 9.86 9.86 0.3K
14:49 9.85 9.85 9.85 9.85 0.2K
14:53 9.85 9.85 9.85 9.85 0.4K
14:54 9.86 9.86 9.86 9.86 1.6K
14:57 9.86 9.86 9.86 9.86 0.4K
15:14 9.86 9.86 9.86 9.86 0.9K
15:47 9.86 9.86 9.86 9.86 2.7K
15:59 9.86 9.86 9.85 9.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available