Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 9.83 9.83 9.83 9.83 8.7K
09:42 9.85 9.85 9.85 9.85 0.7K
09:50 9.83 9.83 9.83 9.83 0.9K
09:57 9.84 9.84 9.84 9.84 0.4K
09:58 9.84 9.84 9.84 9.84 2.5K
10:00 9.84 9.84 9.84 9.84 2.4K
10:02 9.84 9.84 9.84 9.84 0.1K
10:29 9.84 9.84 9.84 9.84 1.1K
10:41 9.84 9.84 9.84 9.84 1.0K
10:46 9.85 9.85 9.85 9.85 10.0K
10:53 9.84 9.84 9.84 9.84 0.5K
10:57 9.84 9.85 9.84 9.85 9.5K
11:05 9.85 9.85 9.85 9.85 0.7K
11:07 9.84 9.84 9.84 9.84 1.9K
11:08 9.84 9.84 9.84 9.84 6.7K
11:09 9.84 9.84 9.84 9.84 2.7K
11:11 9.84 9.84 9.84 9.84 0.5K
11:12 9.84 9.84 9.84 9.84 1.6K
11:13 9.84 9.84 9.84 9.84 5.1K
11:14 9.84 9.84 9.84 9.84 0.8K
11:16 9.84 9.84 9.84 9.84 0.8K
11:23 9.84 9.84 9.84 9.84 5.6K
11:24 9.84 9.84 9.84 9.84 3.5K
11:25 9.84 9.84 9.84 9.84 8.5K
11:27 9.84 9.84 9.84 9.84 0.4K
11:30 9.84 9.84 9.84 9.84 0.3K
11:38 9.84 9.84 9.84 9.84 4.5K
11:39 9.84 9.84 9.84 9.84 7.4K
11:41 9.84 9.84 9.84 9.84 0.6K
11:42 9.84 9.84 9.84 9.84 2.0K
11:54 9.84 9.84 9.84 9.84 4.2K
11:56 9.84 9.84 9.84 9.84 0.6K
11:57 9.84 9.84 9.84 9.84 0.2K
12:00 9.84 9.84 9.84 9.84 0.9K
12:05 9.84 9.84 9.84 9.84 36.4K
12:13 9.83 9.84 9.83 9.84 6.7K
13:43 9.84 9.84 9.84 9.84 1.6K
13:44 9.84 9.84 9.84 9.84 0.4K
14:07 9.83 9.84 9.83 9.84 8.4K
14:13 9.84 9.84 9.84 9.84 0.2K
14:24 9.84 9.84 9.84 9.84 0.4K
14:25 9.84 9.84 9.84 9.84 0.6K
14:27 9.84 9.84 9.84 9.84 2.0K
14:29 9.84 9.84 9.84 9.84 1.0K
14:30 9.84 9.84 9.84 9.84 1.2K
14:32 9.84 9.84 9.84 9.84 0.8K
14:33 9.85 9.85 9.85 9.85 7.7K
14:34 9.85 9.85 9.85 9.85 0.5K
14:48 9.85 9.85 9.85 9.85 0.6K
14:49 9.85 9.85 9.85 9.85 1.1K
14:56 9.84 9.84 9.84 9.84 0.5K
14:58 9.84 9.84 9.84 9.84 0.1K
15:02 9.85 9.85 9.85 9.85 1.1K
15:11 9.84 9.86 9.84 9.86 7.2K
15:14 9.85 9.85 9.85 9.85 0.3K
15:23 9.86 9.86 9.86 9.86 0.3K
15:27 9.86 9.86 9.86 9.86 1.1K
15:32 9.85 9.85 9.85 9.85 0.1K
15:33 9.86 9.86 9.86 9.86 0.1K
15:36 9.86 9.86 9.86 9.86 0.9K
15:37 9.86 9.86 9.86 9.86 1.6K
15:38 9.86 9.86 9.86 9.86 2.3K
15:39 9.87 9.87 9.87 9.87 2.1K
15:40 9.87 9.87 9.87 9.87 3.3K
15:41 9.87 9.88 9.87 9.88 27.0K
15:42 9.88 9.88 9.87 9.88 3.5K
15:44 9.89 9.89 9.89 9.89 2.3K
15:45 9.89 9.89 9.89 9.89 2.5K
15:47 9.88 9.89 9.88 9.89 20.1K
15:50 9.89 9.89 9.89 9.89 2.1K
15:51 9.89 9.89 9.89 9.89 10.2K
15:53 9.89 9.90 9.89 9.90 34.3K
15:54 9.90 9.90 9.89 9.89 3.0K
15:55 9.89 9.90 9.89 9.90 1.4K
15:57 9.88 9.88 9.88 9.88 1.4K
15:58 9.89 9.89 9.89 9.89 0.4K
15:59 9.88 10.00 9.88 10.00 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available