Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.94 9.94 9.94 4.0K
09:31 9.94 9.94 9.94 9.94 1.8K
09:32 9.94 9.94 9.94 9.94 1.7K
09:38 9.93 9.94 9.93 9.94 10.0K
09:39 9.94 9.94 9.93 9.93 12.0K
09:43 9.93 9.93 9.93 9.93 0.7K
09:47 9.87 9.87 9.87 9.87 1.0K
09:51 9.90 9.90 9.90 9.90 2.3K
09:56 9.94 9.94 9.94 9.94 11.3K
09:58 9.94 9.94 9.94 9.94 5.9K
10:02 9.94 9.94 9.94 9.94 0.1K
10:03 9.94 9.94 9.94 9.94 1.2K
10:10 9.95 9.95 9.95 9.95 1.1K
10:14 9.94 9.94 9.94 9.94 0.1K
10:15 9.94 9.94 9.94 9.94 3.8K
10:18 9.94 9.94 9.94 9.94 0.1K
10:21 9.94 9.94 9.94 9.94 5.2K
10:22 9.94 9.94 9.93 9.93 1.3K
10:24 9.94 9.94 9.94 9.94 0.5K
10:31 9.93 9.94 9.93 9.93 8.8K
10:32 9.93 9.93 9.93 9.93 0.5K
10:36 9.92 9.92 9.92 9.92 1.2K
10:37 9.92 9.92 9.92 9.92 0.5K
10:51 9.91 9.91 9.91 9.91 1.3K
10:59 9.93 9.93 9.93 9.93 0.9K
11:00 9.93 9.93 9.93 9.93 7.3K
11:14 9.93 9.93 9.93 9.93 0.4K
11:24 9.93 9.93 9.93 9.93 8.4K
11:26 9.93 9.93 9.93 9.93 0.4K
11:49 9.93 9.93 9.93 9.93 5.8K
12:09 9.93 9.93 9.93 9.93 0.3K
12:14 9.93 9.93 9.93 9.93 0.6K
12:35 9.92 9.92 9.92 9.92 0.5K
12:42 9.93 9.93 9.93 9.93 0.2K
12:54 9.93 9.93 9.93 9.93 0.5K
13:15 9.93 9.93 9.93 9.93 1.2K
13:19 9.93 9.93 9.93 9.93 2.0K
13:22 9.93 9.93 9.93 9.93 2.0K
13:25 9.92 9.92 9.92 9.92 0.7K
13:26 9.92 9.92 9.92 9.92 1.7K
13:31 9.92 9.93 9.92 9.93 3.0K
13:52 9.93 9.93 9.93 9.93 1.2K
13:54 9.93 9.94 9.93 9.94 4.8K
13:56 9.94 9.94 9.94 9.94 0.3K
13:57 9.94 9.94 9.94 9.94 8.3K
13:58 9.95 9.95 9.95 9.95 0.2K
13:59 9.95 9.95 9.95 9.95 0.1K
14:06 9.95 9.95 9.95 9.95 2.7K
14:08 9.95 9.95 9.95 9.95 2.5K
14:12 9.95 9.95 9.95 9.95 1.9K
14:37 9.95 9.95 9.94 9.94 2.4K
15:13 9.95 9.95 9.95 9.95 0.2K
15:15 9.94 9.95 9.94 9.95 5.2K
15:16 9.95 9.95 9.95 9.95 0.5K
15:17 9.95 9.95 9.95 9.95 2.1K
15:18 9.95 9.95 9.95 9.95 0.1K
15:19 9.95 9.95 9.94 9.94 3.0K
15:20 9.95 9.95 9.95 9.95 0.4K
15:25 9.95 9.95 9.95 9.95 0.7K
15:36 9.95 9.95 9.95 9.95 1.6K
15:37 9.95 9.95 9.95 9.95 0.4K
15:40 9.95 9.95 9.95 9.95 6.1K
15:51 9.94 9.94 9.94 9.94 2.7K
15:59 9.95 9.95 9.94 9.94 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available