Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.92 9.92 9.92 4.3K
09:38 9.91 9.91 9.91 9.90 0.7K
09:55 9.91 9.91 9.91 9.91 0.2K
10:03 9.91 9.91 9.91 9.91 0.1K
10:05 9.90 9.90 9.90 9.90 0.1K
10:06 9.91 9.91 9.91 9.91 0.2K
10:14 9.90 9.90 9.90 9.90 0.1K
10:19 9.91 9.91 9.91 9.91 0.6K
10:27 9.91 9.91 9.91 9.90 0.6K
10:29 9.91 9.91 9.91 9.91 0.1K
10:36 9.91 9.91 9.91 9.91 3.5K
10:39 9.90 9.90 9.90 9.90 0.1K
10:46 9.91 9.91 9.91 9.91 0.1K
10:56 9.91 9.91 9.90 9.90 0.8K
11:39 9.91 9.91 9.91 9.91 2.3K
11:40 9.91 9.91 9.91 9.90 1.7K
12:11 9.92 9.92 9.92 9.92 1.0K
12:12 9.91 9.91 9.91 9.91 0.4K
12:23 9.92 9.92 9.92 9.92 0.3K
12:30 9.91 9.91 9.91 9.91 5.5K
12:46 9.91 9.91 9.91 9.91 0.3K
13:05 9.91 9.91 9.91 9.91 0.1K
13:08 9.91 9.91 9.91 9.91 0.6K
13:09 9.91 9.91 9.91 9.91 3.7K
13:13 9.91 9.91 9.91 9.91 0.1K
13:14 9.91 9.91 9.91 9.91 0.6K
13:30 9.91 9.91 9.91 9.90 0.1K
13:31 9.91 9.91 9.91 9.91 0.1K
13:32 9.90 9.90 9.90 9.90 0.2K
13:34 9.91 9.91 9.91 9.90 1.2K
14:02 9.91 9.91 9.90 9.90 0.5K
14:15 9.90 9.90 9.90 9.90 0.1K
14:35 9.90 9.90 9.90 9.90 1.6K
14:42 9.90 9.90 9.90 9.90 1.2K
14:45 9.91 9.91 9.91 9.91 1.6K
14:56 9.90 9.90 9.90 9.90 0.3K
15:03 9.91 9.91 9.91 9.91 0.1K
15:04 9.90 9.90 9.90 9.90 1.8K
15:05 9.90 9.90 9.90 9.90 0.3K
15:41 9.91 9.91 9.91 9.90 0.1K
15:55 9.91 9.91 9.91 9.90 0.3K
15:59 9.91 9.91 9.91 9.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available