Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.95 9.95 9.95 9.95 4.7K
09:34 9.91 9.91 9.91 9.91 3.3K
09:38 9.92 9.92 9.92 9.93 1.7K
09:39 9.95 9.95 9.95 9.95 0.1K
09:40 9.93 9.93 9.93 9.93 0.1K
09:48 9.91 9.91 9.91 9.91 0.3K
09:52 9.91 9.91 9.91 9.91 0.9K
09:56 9.92 9.93 9.92 9.93 1.0K
10:12 9.92 9.92 9.92 9.92 14.6K
10:13 9.92 9.92 9.92 9.92 5.0K
10:18 9.92 9.92 9.92 9.92 0.2K
10:23 9.94 9.94 9.94 9.94 0.2K
10:29 9.93 9.93 9.93 9.93 5.5K
10:45 9.92 9.92 9.92 9.92 1.5K
10:57 9.93 9.93 9.93 9.93 0.5K
11:06 9.92 9.92 9.92 9.92 0.2K
11:07 9.93 9.93 9.92 9.93 3.2K
11:08 9.93 9.93 9.93 9.93 5.7K
11:24 9.92 9.92 9.92 9.92 0.6K
11:46 9.93 9.93 9.92 9.93 1.5K
11:47 9.92 9.93 9.92 9.93 2.8K
11:54 9.92 9.93 9.92 9.93 4.6K
11:58 9.93 9.93 9.93 9.93 0.4K
12:15 9.93 9.93 9.93 9.93 1.2K
12:28 9.94 9.94 9.94 9.94 3.9K
12:31 9.94 9.94 9.93 9.94 8.8K
12:32 9.93 9.93 9.93 9.93 0.8K
12:33 9.93 9.93 9.93 9.93 3.3K
12:45 9.93 9.93 9.93 9.93 1.7K
13:05 9.93 9.93 9.93 9.93 0.3K
13:10 9.93 9.93 9.93 9.93 0.6K
13:11 9.93 9.93 9.93 9.93 0.1K
13:13 9.93 9.93 9.93 9.93 0.2K
13:17 9.93 9.93 9.93 9.93 0.3K
13:18 9.93 9.93 9.93 9.93 1.9K
13:38 9.93 9.93 9.93 9.93 1.6K
13:49 9.93 9.93 9.93 9.93 0.6K
13:58 9.93 9.93 9.93 9.93 4.7K
14:00 9.93 9.93 9.93 9.93 0.2K
14:03 9.93 9.93 9.93 9.93 0.4K
14:05 9.93 9.93 9.93 9.93 0.1K
14:09 9.93 9.93 9.93 9.93 1.5K
14:16 9.93 9.93 9.93 9.93 0.7K
14:19 9.93 9.93 9.93 9.93 0.8K
14:22 9.93 9.93 9.93 9.93 1.1K
14:29 9.93 9.93 9.93 9.93 0.1K
14:30 9.93 9.94 9.93 9.93 5.7K
14:32 9.93 9.93 9.93 9.93 0.2K
14:33 9.93 9.93 9.93 9.93 0.6K
14:48 9.94 9.94 9.94 9.94 0.4K
14:56 9.93 9.93 9.93 9.93 1.8K
15:25 9.93 9.93 9.93 9.93 0.2K
15:42 9.94 9.94 9.94 9.94 0.6K
15:57 9.93 9.93 9.93 9.93 0.2K
15:59 9.94 9.94 9.93 9.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available