Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.95 9.95 9.95 9.95 2.6K
09:46 9.96 9.96 9.96 9.96 1.0K
10:03 9.95 9.95 9.95 9.95 0.2K
10:04 9.95 9.95 9.95 9.95 0.8K
10:08 9.95 9.95 9.95 9.95 4.4K
10:11 9.95 9.96 9.95 9.96 2.8K
10:21 9.95 9.95 9.95 9.95 0.1K
10:23 9.95 9.95 9.95 9.95 0.1K
10:29 9.95 9.95 9.95 9.95 2.6K
10:30 9.95 9.95 9.95 9.95 1.4K
10:31 9.95 9.95 9.95 9.95 0.1K
10:32 9.95 9.95 9.95 9.95 0.7K
10:33 9.95 9.95 9.95 9.95 0.5K
10:56 9.94 9.94 9.94 9.94 0.6K
10:57 9.95 9.95 9.95 9.95 0.5K
10:58 9.95 9.95 9.95 9.95 0.1K
11:18 9.95 9.95 9.95 9.95 0.5K
11:32 9.95 9.96 9.95 9.96 5.1K
11:41 9.95 9.95 9.95 9.95 11.8K
12:00 9.95 9.95 9.95 9.95 5.7K
12:01 9.95 9.95 9.95 9.95 0.3K
12:23 9.95 9.95 9.94 9.94 8.5K
12:24 9.94 9.94 9.94 9.94 0.5K
12:25 9.93 9.94 9.93 9.93 3.5K
12:27 9.94 9.94 9.94 9.94 2.2K
12:28 9.93 9.93 9.93 9.93 1.2K
12:29 9.94 9.94 9.94 9.94 0.4K
12:31 9.94 9.94 9.94 9.94 0.2K
12:32 9.94 9.94 9.94 9.94 1.9K
12:43 9.94 9.94 9.94 9.94 0.1K
13:18 9.94 9.94 9.94 9.94 5.4K
13:21 9.94 9.94 9.94 9.94 5.1K
13:22 9.94 9.94 9.94 9.94 0.2K
13:29 9.94 9.94 9.94 9.94 1.4K
13:55 9.94 9.95 9.94 9.95 4.0K
14:02 9.95 9.95 9.95 9.95 0.4K
14:04 9.95 9.95 9.95 9.95 0.6K
14:37 9.95 9.95 9.95 9.95 0.5K
14:58 9.95 9.95 9.95 9.95 1.7K
15:31 9.95 9.95 9.95 9.95 1.0K
15:34 9.95 9.95 9.95 9.95 0.1K
15:36 9.94 9.95 9.94 9.95 1.3K
15:40 9.95 9.95 9.95 9.95 3.0K
15:51 9.95 9.96 9.95 9.96 3.2K
15:58 9.95 9.95 9.95 9.95 3.1K
15:59 9.95 9.95 9.94 9.94 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available