Piper Sandler

PIPR
🏛️ usa →
339.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 310.44 313.82 307.58 313.82 0.7K
09:32 313.82 313.82 313.82 313.82 0.0K
09:33 313.82 313.82 313.82 313.82 0.1K
09:34 304.33 304.33 304.33 304.33 4.6K
09:35 304.33 304.33 304.33 304.33 0.1K
09:36 304.33 304.33 304.33 304.33 0.1K
09:37 304.33 304.33 304.33 304.33 0.0K
09:38 304.33 304.33 304.33 304.33 0.0K
09:39 304.33 304.33 304.33 304.33 0.0K
09:40 304.33 304.33 304.33 304.33 0.1K
09:41 304.33 304.33 304.33 304.33 0.0K
09:42 309.68 309.68 309.68 309.68 0.1K
09:43 309.68 309.68 309.68 309.68 0.2K
09:44 309.68 309.68 309.68 309.68 0.1K
09:45 309.68 309.68 309.68 309.68 0.0K
09:46 309.68 309.68 309.68 309.68 0.1K
09:47 309.68 309.68 309.68 309.68 0.0K
09:48 309.68 311.24 309.68 311.24 0.2K
09:49 311.24 311.24 311.24 311.24 0.0K
09:50 311.24 311.24 310.35 310.35 1.2K
09:51 310.35 310.35 310.35 310.35 0.0K
09:52 310.35 310.35 310.35 310.35 0.1K
09:53 310.35 310.35 310.35 310.35 0.1K
09:54 310.35 310.35 310.35 310.35 0.0K
09:55 310.35 310.35 310.35 310.35 0.3K
09:56 310.35 310.35 310.35 310.35 0.0K
09:57 310.35 310.35 310.35 310.35 0.0K
09:58 310.35 310.47 310.35 310.47 0.1K
09:59 310.47 310.47 310.47 310.47 0.0K
10:00 310.47 310.47 310.47 310.47 0.2K
10:01 310.47 310.47 310.47 310.47 0.0K
10:02 310.47 310.47 310.47 310.47 0.1K
10:03 309.83 309.83 309.83 309.83 0.6K
10:04 309.83 309.83 309.83 309.83 0.1K
10:05 309.83 309.83 309.83 309.83 0.1K
10:06 309.83 309.86 309.83 309.86 0.4K
10:07 309.86 309.97 309.86 309.97 0.2K
10:08 309.97 309.97 309.97 309.97 0.0K
10:09 309.97 309.97 309.97 309.97 0.0K
10:10 309.97 309.97 309.49 309.72 0.4K
10:11 309.72 309.72 309.72 309.72 0.0K
10:12 309.72 309.72 309.72 309.72 0.0K
10:13 309.72 309.72 309.72 309.72 0.0K
10:14 309.72 309.72 309.72 309.72 0.0K
10:15 309.72 309.72 309.72 309.72 0.1K
10:16 309.72 309.72 309.72 309.72 0.0K
10:17 309.67 309.67 309.67 309.67 0.3K
10:18 309.67 309.67 309.67 309.67 0.0K
10:19 309.67 309.67 309.67 309.67 0.0K
10:20 309.67 309.67 309.67 309.67 0.0K
10:21 309.67 309.67 309.67 309.67 0.0K
10:22 309.67 309.96 309.67 309.96 0.1K
10:23 309.96 309.96 309.96 309.96 0.1K
10:24 309.96 309.96 309.96 309.96 0.0K
10:25 309.96 309.96 309.96 309.96 0.0K
10:26 309.96 309.96 309.96 309.96 0.0K
10:27 309.96 309.96 309.96 309.96 0.0K
10:28 309.96 309.96 309.96 309.96 0.3K
10:29 309.96 309.96 309.96 309.96 0.0K
10:30 309.96 309.96 309.96 309.96 0.2K
10:31 309.96 309.98 309.96 309.98 0.3K
10:32 309.98 309.98 309.98 309.98 0.1K
10:33 309.98 309.98 309.98 309.98 0.0K
10:34 309.98 309.98 309.98 309.98 0.0K
10:35 309.98 309.98 309.98 309.98 0.2K
10:36 309.92 309.92 309.92 309.92 0.1K
10:37 309.92 309.92 309.92 309.92 0.0K
10:38 309.92 309.92 309.92 309.92 0.1K
10:39 309.92 309.92 309.92 309.92 0.1K
10:40 309.92 309.92 309.92 309.92 0.0K
10:41 309.92 309.92 309.92 309.92 0.0K
10:42 309.92 309.92 309.91 309.91 0.2K
10:43 309.91 309.91 309.91 309.91 0.0K
10:44 309.91 309.91 309.91 309.91 0.0K
10:45 309.91 309.91 309.91 309.91 0.3K
10:46 309.91 309.91 309.91 309.91 0.1K
10:47 309.91 309.91 309.91 309.91 0.0K
10:48 308.21 308.21 308.21 308.21 0.2K
10:49 308.21 308.21 308.21 308.21 0.0K
10:50 308.21 308.21 308.21 308.21 0.1K
10:51 309.25 309.25 309.25 309.25 0.2K
10:52 309.25 309.25 309.25 309.25 0.0K
10:53 309.25 309.25 309.25 309.25 0.0K
10:54 309.25 309.25 309.25 309.25 0.0K
10:55 309.25 309.25 309.25 309.25 0.0K
10:56 309.25 309.25 309.25 309.25 0.0K
10:57 309.25 309.25 309.25 309.25 0.1K
10:58 309.25 309.25 308.86 308.86 0.6K
10:59 308.86 308.86 308.86 308.86 0.1K
11:00 308.86 308.86 308.86 308.86 0.0K
11:01 308.86 308.86 308.78 308.78 0.2K
11:02 308.78 309.40 308.78 309.40 0.3K
11:03 309.40 309.40 309.40 309.40 0.0K
11:04 309.40 309.40 309.40 309.40 0.0K
11:05 309.40 309.40 309.40 309.40 0.0K
11:06 308.94 308.94 308.94 308.94 0.4K
11:07 308.94 308.94 308.94 308.94 0.1K
11:08 308.94 308.94 308.71 308.71 0.2K
11:09 308.71 308.71 308.71 308.71 0.0K
11:10 308.71 308.71 308.71 308.71 0.0K
11:11 308.71 308.71 308.71 308.71 0.1K
11:12 308.71 308.71 308.71 308.71 0.4K
11:13 308.71 308.71 308.71 308.71 0.2K
11:14 308.71 308.71 308.71 308.71 0.3K
11:15 308.71 308.71 308.71 308.71 0.0K
11:16 308.71 308.71 308.71 308.71 0.0K
11:17 308.71 308.71 308.71 308.71 0.1K
11:18 308.71 308.71 308.71 308.71 0.0K
11:19 308.71 308.71 308.71 308.71 0.0K
11:20 308.71 308.71 308.71 308.71 0.0K
11:21 308.71 308.71 308.71 308.71 0.0K
11:22 308.71 308.71 308.71 308.71 0.0K
11:23 308.71 308.71 307.70 307.70 0.4K
11:24 307.70 307.70 307.70 307.70 0.3K
11:25 307.08 307.08 307.08 307.08 1.3K
11:26 307.08 307.08 307.08 307.08 0.0K
11:27 307.08 307.08 307.08 307.08 0.1K
11:28 307.08 307.08 307.08 307.08 0.0K
11:29 307.08 307.08 307.08 307.08 0.1K
11:30 307.08 307.08 307.08 307.08 0.0K
11:31 307.08 307.08 307.08 307.08 0.1K
11:32 307.08 307.08 307.08 307.08 0.1K
11:33 307.08 307.08 307.08 307.08 0.1K
11:34 307.08 307.08 307.08 307.08 0.0K
11:35 307.08 307.08 307.08 307.08 0.0K
11:36 307.08 307.08 307.08 307.08 0.0K
11:37 307.08 307.08 307.08 307.08 0.0K
11:38 307.08 307.08 307.08 307.08 0.0K
11:39 307.08 308.23 307.08 308.23 0.6K
11:40 308.87 308.87 308.87 308.87 0.5K
11:41 308.87 308.87 308.87 308.87 0.1K
11:42 308.87 308.87 308.87 308.87 0.1K
11:43 308.87 309.06 308.87 309.06 0.2K
11:44 309.06 309.06 309.06 309.06 0.0K
11:45 309.06 309.06 309.06 309.06 0.0K
11:46 309.06 309.06 309.06 309.06 0.1K
11:47 309.06 309.06 309.06 309.06 0.1K
11:48 309.06 309.06 309.06 309.06 0.0K
11:49 309.06 309.06 309.06 309.06 0.0K
11:50 309.06 309.06 309.06 309.06 0.1K
11:51 309.06 309.06 309.06 309.06 0.0K
11:52 309.06 309.06 309.06 309.06 0.0K
11:53 308.53 308.98 308.53 308.98 1.9K
11:54 308.96 309.00 308.96 309.00 0.5K
11:55 308.87 309.34 308.87 309.34 1.1K
11:56 309.34 309.34 309.34 309.34 0.0K
11:57 309.34 309.34 309.34 309.34 0.0K
11:58 309.34 309.34 309.04 309.04 0.2K
11:59 309.04 309.04 309.04 309.04 0.0K
12:00 309.04 309.04 309.04 309.04 0.0K
12:01 308.97 308.97 308.97 308.97 0.2K
12:02 308.97 308.97 308.97 308.97 0.0K
12:03 308.97 308.97 308.97 308.97 0.0K
12:04 308.97 308.97 307.89 307.89 1.0K
12:05 307.89 307.89 307.89 307.89 0.0K
12:06 307.89 307.89 307.89 307.89 0.0K
12:07 307.89 307.89 307.89 307.89 0.1K
12:08 307.89 307.89 307.89 307.89 0.2K
12:09 307.89 307.89 307.89 307.89 0.0K
12:10 307.89 307.89 307.89 307.89 0.0K
12:11 307.89 307.89 307.89 307.89 0.0K
12:12 307.89 308.54 307.89 308.54 0.2K
12:13 308.54 308.54 308.54 308.54 0.0K
12:14 308.54 308.54 308.54 308.54 0.0K
12:15 308.54 308.59 308.54 308.59 0.1K
12:16 308.59 308.59 308.59 308.59 0.1K
12:17 308.59 308.59 308.59 308.59 0.0K
12:18 308.59 308.59 308.59 308.59 0.0K
12:19 308.59 309.03 308.59 309.03 0.5K
12:20 309.03 309.03 309.03 309.03 0.0K
12:21 309.03 309.03 309.03 309.03 0.0K
12:22 309.03 309.03 309.03 309.03 0.0K
12:23 309.03 309.03 309.03 309.03 0.0K
12:24 309.03 309.03 309.03 309.03 0.0K
12:25 309.03 309.03 309.03 309.03 0.0K
12:26 309.03 309.03 309.03 309.03 0.0K
12:27 309.03 309.03 309.03 309.03 0.0K
12:28 309.03 309.03 309.03 309.03 0.0K
12:29 309.03 309.03 309.03 309.03 0.0K
12:30 309.03 309.03 309.03 309.03 0.2K
12:31 309.03 309.03 309.03 309.03 0.0K
12:32 309.03 309.03 309.03 309.03 0.0K
12:33 309.03 309.03 309.03 309.03 0.0K
12:34 309.03 309.03 309.03 309.03 0.0K
12:35 309.03 309.03 309.03 309.03 0.0K
12:36 309.03 309.03 309.03 309.03 0.1K
12:37 309.03 309.03 309.03 309.03 0.0K
12:38 309.03 309.03 309.03 309.03 0.0K
12:39 309.03 309.03 309.03 309.03 0.0K
12:40 309.03 309.03 309.03 309.03 0.1K
12:41 309.03 309.03 309.03 309.03 0.0K
12:42 309.03 309.03 308.03 308.03 0.3K
12:43 308.03 308.03 308.03 308.03 0.0K
12:44 308.03 308.03 308.03 308.03 0.1K
12:45 308.03 308.03 308.03 308.03 0.0K
12:46 308.03 308.03 308.03 308.03 0.1K
12:47 308.03 308.03 308.03 308.03 0.0K
12:48 308.03 308.03 308.03 308.03 0.0K
12:49 308.03 308.03 308.03 308.03 0.0K
12:50 308.03 308.03 308.03 308.03 0.1K
12:51 308.03 308.03 308.03 308.03 0.0K
12:52 308.03 308.03 308.03 308.03 0.0K
12:53 308.03 308.03 308.03 308.03 0.0K
12:54 308.03 308.03 308.03 308.03 0.0K
12:55 308.03 308.03 308.03 308.03 0.1K
12:56 308.03 308.03 308.03 308.03 0.1K
12:57 308.03 308.03 307.40 307.40 0.7K
12:58 307.40 307.40 307.40 307.40 0.2K
12:59 307.40 307.40 307.40 307.40 0.1K
13:00 307.40 307.40 307.40 307.40 0.0K
13:01 307.40 307.40 307.40 307.40 0.0K
13:02 307.40 307.40 307.40 307.40 0.1K
13:03 307.40 307.40 307.40 307.40 0.2K
13:04 307.40 307.40 307.40 307.40 0.0K
13:05 307.40 307.40 307.40 307.40 0.0K
13:06 307.40 307.40 307.40 307.40 0.0K
13:07 307.40 307.40 307.40 307.40 0.0K
13:08 307.40 307.40 307.30 307.30 0.1K
13:09 307.30 307.30 307.30 307.30 0.0K
13:10 307.30 307.30 307.30 307.30 0.0K
13:11 307.30 307.30 307.30 307.30 0.0K
13:12 307.30 307.30 307.30 307.30 0.0K
13:13 307.30 307.30 307.30 307.30 0.2K
13:14 307.30 307.30 307.30 307.30 0.0K
13:15 307.30 307.30 307.30 307.30 0.2K
13:16 307.30 307.30 307.30 307.30 0.2K
13:17 307.30 307.30 307.30 307.30 0.0K
13:18 307.30 307.30 307.30 307.30 0.1K
13:19 307.30 307.30 307.30 307.30 0.0K
13:20 307.30 307.30 307.30 307.30 0.0K
13:21 307.30 308.04 307.30 308.04 0.4K
13:22 308.04 308.04 308.01 308.01 0.5K
13:23 308.01 308.01 308.01 308.01 0.1K
13:24 308.01 308.01 308.01 308.01 0.0K
13:25 308.01 308.01 308.01 308.01 0.1K
13:26 308.01 308.01 308.01 308.01 0.0K
13:27 308.01 308.01 308.01 308.01 0.0K
13:28 308.01 308.01 308.01 308.01 0.1K
13:29 308.32 308.32 308.32 308.32 0.4K
13:30 308.68 308.68 308.68 308.68 0.5K
13:31 308.68 308.68 308.68 308.68 0.0K
13:32 308.68 308.68 308.68 308.68 0.0K
13:33 308.68 308.68 308.68 308.68 0.0K
13:34 308.68 308.68 308.68 308.68 0.0K
13:35 308.68 308.68 308.68 308.68 0.0K
13:36 308.68 308.68 308.68 308.68 0.0K
13:37 308.68 308.68 308.68 308.68 0.0K
13:38 308.68 308.68 308.68 308.68 0.0K
13:39 308.68 308.68 308.68 308.68 0.0K
13:40 308.68 308.68 308.68 308.68 0.0K
13:41 308.68 308.68 308.68 308.68 0.0K
13:42 308.68 308.68 308.68 308.68 0.0K
13:43 308.68 308.68 308.68 308.68 0.0K
13:44 308.68 308.68 308.68 308.68 0.0K
13:45 308.68 308.68 308.68 308.68 0.0K
13:46 308.68 308.68 308.68 308.68 0.0K
13:47 308.68 308.68 308.68 308.68 0.2K
13:48 308.68 308.68 308.68 308.68 0.0K
13:49 308.68 308.68 308.68 308.68 0.1K
13:50 308.68 308.68 308.68 308.68 0.1K
13:51 308.68 308.68 308.68 308.68 0.1K
13:52 309.63 309.63 309.63 309.63 0.5K
13:53 309.63 309.63 309.63 309.63 0.1K
13:54 309.63 309.63 309.63 309.63 0.0K
13:55 309.63 309.63 309.63 309.63 0.0K
13:56 309.63 309.63 309.63 309.63 0.0K
13:57 309.63 309.63 309.63 309.63 0.5K
13:58 309.63 309.63 309.63 309.63 0.0K
13:59 309.63 309.63 309.63 309.63 0.0K
14:00 309.63 309.63 309.63 309.63 0.0K
14:01 309.63 309.63 309.63 309.63 0.1K
14:02 309.63 309.63 309.63 309.63 0.0K
14:03 309.63 309.63 309.63 309.63 0.0K
14:04 309.63 309.63 309.63 309.63 0.0K
14:05 309.63 309.63 309.63 309.63 0.1K
14:06 309.63 309.63 309.63 309.63 0.0K
14:07 309.63 309.63 309.63 309.63 0.0K
14:08 309.63 309.63 309.63 309.63 0.0K
14:09 309.63 309.63 309.63 309.63 0.1K
14:10 309.63 309.63 309.63 309.63 0.0K
14:11 309.63 309.63 309.63 309.63 0.0K
14:12 309.63 309.63 309.63 309.63 0.0K
14:13 309.63 309.63 309.63 309.63 0.1K
14:14 309.63 309.63 309.63 309.63 0.0K
14:15 309.63 309.63 309.63 309.63 0.0K
14:16 309.63 309.63 309.63 309.63 0.0K
14:17 309.63 309.63 309.63 309.63 0.1K
14:18 309.63 309.63 309.63 309.63 0.1K
14:19 309.63 309.63 309.63 309.63 0.0K
14:20 309.63 309.63 309.63 309.63 0.0K
14:21 309.63 309.63 308.05 308.05 1.2K
14:22 308.05 308.05 308.05 308.05 0.0K
14:23 308.05 308.05 308.05 308.05 0.0K
14:24 308.05 308.05 308.05 308.05 0.0K
14:25 308.05 308.05 308.05 308.05 0.0K
14:26 308.05 308.05 308.05 308.05 0.0K
14:27 308.05 308.05 308.05 308.05 0.0K
14:28 308.05 308.05 308.05 308.05 0.1K
14:29 308.05 308.05 308.01 308.01 0.6K
14:30 307.88 307.88 307.88 307.88 0.1K
14:31 307.88 307.88 307.88 307.88 0.0K
14:32 307.88 307.88 307.88 307.88 0.1K
14:33 307.88 307.88 307.88 307.88 0.0K
14:34 307.88 307.88 307.88 307.88 0.0K
14:35 307.88 307.88 307.88 307.88 0.0K
14:36 307.88 307.88 307.88 307.88 0.0K
14:37 307.88 307.88 307.88 307.88 0.0K
14:38 307.88 307.88 307.88 307.88 0.3K
14:39 307.88 307.88 307.88 307.88 0.0K
14:40 307.88 307.88 307.88 307.88 0.0K
14:41 307.88 307.88 307.88 307.88 0.0K
14:42 307.88 307.88 307.88 307.88 0.1K
14:43 307.88 307.88 307.88 307.88 0.0K
14:44 307.88 308.82 307.88 308.82 0.6K
14:45 308.82 308.82 308.82 308.82 0.0K
14:46 308.82 308.82 308.82 308.82 0.0K
14:47 308.82 308.82 308.82 308.82 0.0K
14:48 308.82 308.82 308.82 308.82 0.1K
14:49 308.82 308.82 308.82 308.82 0.0K
14:50 308.82 308.82 308.82 308.82 0.0K
14:51 308.82 308.82 308.82 308.82 0.0K
14:52 308.82 308.82 308.82 308.82 0.0K
14:53 308.82 309.25 308.82 309.25 1.7K
14:54 309.25 309.25 309.25 309.25 0.0K
14:55 309.25 309.25 309.25 309.25 0.0K
14:56 309.25 309.25 308.83 308.83 0.4K
14:57 308.59 308.59 308.59 308.59 0.3K
14:58 308.59 308.59 308.59 308.59 0.0K
14:59 308.59 308.59 308.59 308.59 0.1K
15:00 308.59 308.59 308.59 308.59 0.0K
15:01 308.59 308.59 308.59 308.59 0.0K
15:02 308.59 308.59 308.59 308.59 0.0K
15:03 308.59 308.59 308.59 308.59 0.0K
15:04 308.59 308.59 308.59 308.59 0.0K
15:05 308.59 308.59 308.59 308.59 0.0K
15:06 308.59 308.59 308.59 308.59 0.0K
15:07 308.59 308.59 308.59 308.59 0.1K
15:08 308.59 308.59 308.59 308.59 0.0K
15:09 308.59 308.59 308.59 308.59 0.0K
15:10 308.59 308.59 308.59 308.59 0.0K
15:11 308.59 308.59 308.59 308.59 0.0K
15:12 308.59 308.59 308.59 308.59 0.1K
15:13 308.59 308.59 308.59 308.59 0.1K
15:14 308.59 308.79 308.59 308.79 1.0K
15:15 308.79 308.79 308.79 308.79 0.2K
15:16 308.79 308.79 308.79 308.79 0.0K
15:17 308.79 308.79 308.79 308.79 0.0K
15:18 308.79 308.79 308.79 308.79 1.0K
15:19 308.79 308.79 308.79 308.79 0.0K
15:20 308.79 308.79 308.79 308.79 0.0K
15:21 308.79 308.79 308.79 308.79 0.1K
15:22 308.79 308.79 308.32 308.32 0.4K
15:23 308.32 308.36 308.32 308.36 0.2K
15:24 308.36 308.36 308.36 308.36 0.5K
15:25 308.36 308.36 308.36 308.36 0.0K
15:26 308.36 308.36 308.36 308.36 0.0K
15:27 308.36 308.36 308.36 308.36 0.1K
15:28 308.28 308.28 308.28 308.28 0.3K
15:29 308.28 308.28 308.28 308.28 0.1K
15:30 308.28 308.28 308.28 308.28 0.3K
15:31 308.28 308.28 308.28 308.28 0.0K
15:32 308.28 308.42 308.28 308.42 0.2K
15:33 308.42 308.42 308.42 308.42 0.1K
15:34 308.42 308.42 308.42 308.42 0.2K
15:35 308.42 308.42 308.42 308.42 0.1K
15:36 308.42 308.42 308.42 308.42 0.2K
15:37 308.42 308.42 308.42 308.42 0.5K
15:38 308.42 308.42 308.42 308.42 0.2K
15:39 308.42 308.42 308.42 308.42 0.1K
15:40 308.42 308.42 308.42 308.42 0.1K
15:41 308.42 308.42 308.42 308.42 0.0K
15:42 308.42 308.42 308.42 308.42 0.0K
15:43 308.42 308.42 308.42 308.42 0.1K
15:44 308.42 308.42 308.42 308.42 0.1K
15:45 308.42 308.42 308.42 308.42 0.2K
15:46 308.42 308.42 308.42 308.42 0.1K
15:47 308.42 308.42 308.42 308.42 0.0K
15:48 308.42 308.42 307.71 307.71 0.9K
15:49 307.71 307.71 307.71 307.71 0.1K
15:50 307.97 307.97 307.85 307.85 0.4K
15:51 307.85 307.85 307.85 307.85 0.1K
15:52 307.85 307.85 307.85 307.85 0.2K
15:53 307.85 307.85 307.85 307.85 0.2K
15:54 307.85 307.90 307.85 307.90 0.3K
15:55 307.90 307.90 307.90 307.90 0.3K
15:56 307.90 307.90 307.90 307.90 0.1K
15:57 307.90 308.25 307.88 308.25 1.1K
15:58 308.25 308.56 308.25 308.56 1.5K
15:59 308.56 308.56 308.14 308.14 0.7K
16:00 308.14 308.29 307.99 307.99 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available