Piper Sandler

PIPR
🏛️ usa →
344.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 254.19 257.72 254.19 257.72 1.3K
09:32 257.72 257.72 257.72 257.72 0.0K
09:33 253.93 253.93 253.93 253.93 0.0K
09:34 253.93 253.93 253.93 253.93 0.0K
09:35 253.93 253.93 253.93 253.93 0.0K
09:36 253.93 253.93 253.93 253.93 0.1K
09:37 253.93 253.93 253.93 253.93 0.0K
09:38 253.93 253.93 253.93 253.93 0.0K
09:39 253.93 253.93 253.93 253.93 0.0K
09:40 253.93 253.93 253.93 253.93 0.0K
09:41 253.93 253.93 253.93 253.93 0.1K
09:42 253.93 253.93 253.93 253.93 0.0K
09:43 253.93 254.25 253.93 254.25 0.1K
09:44 254.25 254.25 254.25 254.25 0.0K
09:45 254.25 254.25 254.25 254.25 0.0K
09:46 254.25 254.25 254.25 254.25 0.1K
09:47 254.25 254.25 254.25 254.25 0.0K
09:48 254.25 254.25 254.25 254.25 0.0K
09:49 254.25 254.25 254.25 254.25 0.0K
09:50 254.25 254.93 254.25 254.93 0.4K
09:51 254.93 254.93 254.93 254.93 0.0K
09:52 254.93 254.93 254.93 254.93 0.0K
09:53 254.93 254.93 254.93 254.93 0.0K
09:54 254.93 254.93 254.93 254.93 0.0K
09:55 254.93 254.93 254.93 254.93 0.0K
09:56 254.93 254.93 254.93 254.93 0.0K
09:57 254.93 254.93 254.93 254.93 0.0K
09:58 254.93 254.93 254.93 254.93 0.0K
09:59 254.93 254.93 253.88 253.88 0.4K
10:00 253.88 253.88 253.88 253.88 0.1K
10:01 253.88 253.88 253.28 253.28 0.4K
10:02 253.28 253.28 253.28 253.28 0.0K
10:03 253.28 253.28 253.28 253.28 0.0K
10:04 253.28 253.28 253.28 253.28 0.0K
10:05 253.28 253.28 253.28 253.28 0.0K
10:06 253.28 253.28 253.28 253.28 0.0K
10:07 253.28 253.28 253.28 253.28 0.0K
10:08 253.28 253.74 253.28 253.74 0.2K
10:09 253.74 253.74 253.44 253.44 0.1K
10:10 253.44 253.44 253.44 253.44 0.0K
10:11 253.44 253.44 253.44 253.44 0.0K
10:12 253.44 253.44 253.44 253.44 0.0K
10:13 253.44 253.44 253.44 253.44 0.0K
10:14 253.44 253.44 253.44 253.44 0.0K
10:15 253.44 254.24 253.44 254.24 0.9K
10:16 254.24 254.24 254.24 254.24 0.2K
10:17 254.24 254.24 254.24 254.24 0.0K
10:18 254.24 254.24 254.24 254.24 0.0K
10:19 254.24 254.24 254.24 254.24 0.0K
10:20 254.24 254.24 254.24 254.24 0.1K
10:21 254.24 254.24 254.24 254.24 0.1K
10:22 254.24 254.24 253.72 253.72 0.1K
10:23 253.72 253.72 253.72 253.72 0.0K
10:24 253.72 253.72 253.72 253.72 0.0K
10:25 253.72 253.72 253.72 253.72 0.0K
10:26 253.72 253.72 253.72 253.72 0.0K
10:27 253.72 253.72 253.72 253.72 0.0K
10:28 253.73 253.73 253.73 253.73 0.2K
10:29 253.73 253.73 253.73 253.73 0.0K
10:30 253.73 253.73 253.73 253.73 0.1K
10:31 253.66 253.66 253.66 253.66 0.1K
10:32 253.66 253.66 253.66 253.66 0.2K
10:33 253.66 253.66 253.66 253.66 0.0K
10:34 253.66 253.66 253.05 253.05 0.2K
10:35 253.05 253.05 253.05 253.05 0.0K
10:36 253.05 253.05 253.05 253.05 0.0K
10:37 253.48 253.48 253.48 253.48 0.2K
10:38 253.48 253.48 253.48 253.48 0.1K
10:39 253.48 253.48 253.48 253.48 0.0K
10:40 253.48 253.48 253.48 253.48 0.2K
10:41 253.48 253.48 253.48 253.48 0.0K
10:42 253.48 253.48 253.48 253.48 0.0K
10:43 253.48 253.48 253.48 253.48 0.0K
10:44 253.48 253.48 253.48 253.48 0.3K
10:45 253.48 253.48 253.48 253.48 0.1K
10:46 253.48 253.48 253.48 253.48 0.0K
10:47 253.48 253.48 253.48 253.48 0.2K
10:48 253.48 253.48 253.48 253.48 0.1K
10:49 253.48 253.48 253.48 253.48 0.0K
10:50 253.48 253.48 253.48 253.48 0.1K
10:51 253.48 253.48 253.48 253.48 0.0K
10:52 253.48 253.48 253.48 253.48 0.0K
10:53 253.48 253.48 253.48 253.48 0.1K
10:54 253.48 253.48 253.48 253.48 0.0K
10:55 253.48 253.48 253.48 253.48 0.0K
10:56 253.48 253.48 253.48 253.48 0.0K
10:57 253.48 253.48 253.48 253.48 0.1K
10:58 253.48 253.48 253.48 253.48 0.3K
10:59 253.48 253.48 253.48 253.48 0.0K
11:00 253.48 253.48 253.48 253.48 0.0K
11:01 253.48 253.48 253.48 253.48 0.1K
11:02 253.48 253.48 253.48 253.48 0.0K
11:03 253.48 253.48 253.48 253.48 0.1K
11:04 253.48 253.48 253.48 253.48 0.0K
11:05 253.48 253.48 253.48 253.48 0.0K
11:06 253.48 253.48 253.48 253.48 0.0K
11:07 253.48 253.48 253.48 253.48 0.1K
11:08 253.48 253.48 253.48 253.48 0.0K
11:09 253.48 253.48 251.36 251.36 0.3K
11:10 251.36 251.36 251.36 251.36 0.0K
11:11 251.36 251.36 251.36 251.36 0.0K
11:12 251.36 251.36 251.36 251.36 0.0K
11:13 251.36 251.36 251.36 251.36 0.0K
11:14 252.77 252.77 252.77 252.77 0.6K
11:15 252.77 252.77 252.77 252.77 0.2K
11:16 252.77 252.77 252.77 252.77 0.0K
11:17 252.77 252.77 252.77 252.77 0.0K
11:18 252.77 252.77 252.77 252.77 0.0K
11:19 252.77 252.77 252.77 252.77 0.1K
11:20 252.77 252.77 252.77 252.77 0.0K
11:21 252.77 252.77 252.77 252.77 0.0K
11:22 252.77 252.77 252.77 252.77 0.1K
11:23 252.77 252.77 252.77 252.77 0.4K
11:24 252.77 252.77 252.77 252.77 0.0K
11:25 252.77 252.86 252.77 252.86 0.1K
11:26 252.86 252.86 252.86 252.86 0.0K
11:27 252.86 252.86 252.86 252.86 0.0K
11:28 252.86 252.86 252.86 252.86 0.1K
11:29 252.86 252.86 252.86 252.86 0.1K
11:30 252.86 252.86 252.86 252.86 0.3K
11:31 252.86 252.86 252.86 252.86 0.1K
11:32 252.86 252.86 252.86 252.86 0.0K
11:33 252.86 252.86 252.86 252.86 0.1K
11:34 252.86 252.86 252.86 252.86 0.0K
11:35 252.86 253.15 252.86 253.15 0.1K
11:36 253.15 253.15 253.15 253.15 0.0K
11:37 253.15 253.15 253.15 253.15 0.7K
11:38 253.15 253.15 253.15 253.15 0.0K
11:39 253.15 253.15 253.15 253.15 0.0K
11:40 253.15 253.15 253.15 253.15 0.0K
11:41 253.15 253.15 253.15 253.15 0.2K
11:42 253.15 253.15 253.15 253.15 0.1K
11:43 253.15 253.15 253.15 253.15 0.0K
11:44 253.15 253.15 253.15 253.15 0.0K
11:45 253.15 253.15 253.15 253.15 0.0K
11:46 253.15 253.15 253.15 253.15 0.0K
11:47 253.15 253.15 253.15 253.15 0.0K
11:48 253.15 253.15 253.15 253.15 0.2K
11:49 253.15 253.15 253.15 253.15 0.0K
11:50 253.15 253.15 253.15 253.15 0.1K
11:51 253.15 253.15 253.15 253.15 0.1K
11:52 253.15 253.15 253.15 253.15 0.0K
11:53 253.15 253.15 253.15 253.15 0.1K
11:54 253.15 253.15 252.33 252.33 0.3K
11:55 252.33 252.33 252.33 252.33 0.0K
11:56 252.33 252.33 252.33 252.33 0.0K
11:57 252.33 252.33 252.33 252.33 0.0K
11:58 252.33 252.33 252.33 252.33 0.2K
11:59 252.33 252.33 252.33 252.33 0.0K
12:00 252.33 252.67 252.33 252.67 0.2K
12:01 252.67 252.67 252.67 252.67 0.0K
12:02 252.67 252.67 252.67 252.67 0.1K
12:03 252.67 252.67 252.67 252.67 0.2K
12:04 252.67 252.67 252.67 252.67 0.0K
12:05 252.67 252.67 252.67 252.67 0.0K
12:06 252.67 252.67 252.67 252.67 0.0K
12:07 252.67 252.67 252.67 252.67 0.1K
12:08 252.67 252.67 252.67 252.67 0.0K
12:09 252.67 252.67 252.67 252.67 0.1K
12:10 252.67 252.67 252.67 252.67 0.5K
12:11 252.67 252.67 252.67 252.67 0.1K
12:12 252.67 252.67 252.67 252.67 0.2K
12:13 252.67 252.67 252.67 252.67 0.2K
12:14 252.67 252.67 252.67 252.67 0.1K
12:15 252.67 252.67 252.67 252.67 0.0K
12:16 252.67 252.67 252.67 252.67 0.2K
12:17 252.67 252.67 252.67 252.67 0.4K
12:18 252.67 252.67 252.67 252.67 0.1K
12:19 252.67 252.67 252.67 252.67 0.3K
12:20 252.67 252.67 252.67 252.67 0.0K
12:21 252.67 252.67 252.67 252.67 0.0K
12:22 252.67 252.67 252.67 252.67 0.0K
12:23 252.67 252.67 252.67 252.67 0.2K
12:24 252.67 252.67 252.67 252.67 0.2K
12:25 252.67 252.67 252.67 252.67 0.0K
12:26 252.67 252.67 252.67 252.67 0.3K
12:27 252.67 252.67 252.67 252.67 0.1K
12:28 252.67 252.67 252.67 252.67 0.0K
12:29 252.67 252.67 252.67 252.67 0.0K
12:30 252.67 252.67 252.67 252.67 0.3K
12:31 252.67 252.67 252.67 252.67 0.2K
12:32 253.78 253.78 253.78 253.78 0.9K
12:33 253.78 253.78 253.78 253.78 0.0K
12:34 253.78 253.78 253.78 253.78 0.1K
12:35 253.78 253.78 253.78 253.78 0.0K
12:36 253.78 253.78 253.78 253.78 0.2K
12:37 253.78 253.78 253.78 253.78 0.0K
12:38 253.78 253.78 253.78 253.78 0.2K
12:39 253.78 253.78 253.78 253.78 0.0K
12:40 253.78 253.78 253.78 253.78 0.0K
12:41 253.78 253.78 253.78 253.78 0.0K
12:42 253.78 253.78 253.78 253.78 0.1K
12:43 253.78 253.78 253.78 253.78 0.2K
12:44 253.78 253.78 253.04 253.04 0.2K
12:45 253.04 253.04 253.04 253.04 0.1K
12:46 253.04 253.04 253.04 253.04 0.0K
12:47 253.04 253.04 253.04 253.04 0.0K
12:48 253.04 253.04 253.04 253.04 0.1K
12:49 253.04 253.04 253.04 253.04 0.3K
12:50 253.04 253.04 253.04 253.04 0.0K
12:51 253.04 253.04 253.04 253.04 0.1K
12:52 253.04 253.04 253.04 253.04 0.1K
12:53 252.55 252.59 252.55 252.59 0.5K
12:54 252.59 253.06 252.59 253.06 1.1K
12:55 253.06 253.06 253.06 253.06 0.1K
12:56 253.06 253.06 253.06 253.06 0.3K
12:57 253.06 253.06 253.06 253.06 0.0K
12:58 253.06 253.06 253.06 253.06 0.0K
12:59 253.06 253.06 253.06 253.06 0.1K
13:00 253.06 253.06 253.06 253.06 0.1K
13:01 253.06 253.06 253.06 253.06 0.0K
13:02 253.06 253.06 253.06 253.06 0.0K
13:03 253.06 253.06 253.06 253.06 0.0K
13:04 253.06 253.06 253.06 253.06 0.0K
13:05 253.06 253.06 253.06 253.06 0.0K
13:06 253.06 253.06 253.06 253.06 0.2K
13:07 253.06 253.06 253.06 253.06 0.4K
13:08 253.06 253.06 253.06 253.06 0.1K
13:09 252.77 252.77 252.77 252.77 0.9K
13:10 252.77 252.77 252.77 252.77 0.0K
13:11 252.77 252.77 252.77 252.77 0.1K
13:12 252.77 252.77 252.77 252.77 0.2K
13:13 252.77 252.77 252.77 252.77 0.0K
13:14 252.77 252.77 252.77 252.77 0.0K
13:15 252.77 252.77 252.77 252.77 0.1K
13:16 252.77 252.77 252.77 252.77 0.0K
13:17 252.77 252.77 252.77 252.77 0.0K
13:18 252.77 252.77 252.77 252.77 0.1K
13:19 253.22 253.22 253.22 253.22 0.2K
13:20 253.22 253.22 253.22 253.22 1.1K
13:21 253.22 253.22 253.22 253.22 0.0K
13:22 253.22 253.22 253.22 253.22 0.3K
13:23 253.22 253.22 253.22 253.22 0.1K
13:24 253.22 253.22 253.22 253.22 0.0K
13:25 253.22 253.24 253.22 253.24 0.4K
13:26 253.24 253.24 253.24 253.24 0.5K
13:27 253.24 253.24 253.24 253.24 0.0K
13:28 253.24 253.24 253.24 253.24 0.0K
13:29 253.24 253.24 253.24 253.24 0.1K
13:30 253.24 253.24 253.24 253.24 0.0K
13:31 253.24 253.24 253.24 253.24 0.4K
13:32 253.24 253.24 253.24 253.24 0.0K
13:33 253.24 253.24 253.24 253.24 0.0K
13:34 253.24 253.24 253.24 253.24 0.1K
13:35 253.24 253.24 253.24 253.24 0.1K
13:36 253.24 253.24 253.24 253.24 0.3K
13:37 253.24 253.24 253.24 253.24 0.2K
13:38 253.24 253.24 253.24 253.24 0.1K
13:39 253.24 253.24 253.24 253.24 0.0K
13:40 253.24 253.24 253.24 253.24 0.0K
13:41 253.24 253.24 253.24 253.24 0.0K
13:42 253.24 253.24 253.24 253.24 0.2K
13:43 253.24 253.24 253.24 253.24 0.0K
13:44 253.24 253.24 253.24 253.24 0.0K
13:45 253.24 253.24 253.24 253.24 0.0K
13:46 253.24 253.24 253.24 253.24 0.1K
13:47 253.24 253.24 253.24 253.24 0.0K
13:48 253.24 253.24 253.24 253.24 0.1K
13:49 253.24 253.24 253.24 253.24 0.0K
13:50 253.24 253.24 253.24 253.24 0.0K
13:51 253.24 253.24 253.24 253.24 0.0K
13:52 253.90 253.90 253.90 253.90 0.1K
13:53 253.90 253.90 253.90 253.90 0.0K
13:54 253.90 253.90 253.90 253.90 0.2K
13:55 253.90 253.90 253.90 253.90 0.2K
13:56 253.90 253.90 253.28 253.28 0.2K
13:57 253.28 253.28 253.28 253.28 0.0K
13:58 253.28 253.28 253.28 253.28 0.0K
13:59 253.28 253.28 253.28 253.28 0.0K
14:00 253.28 253.28 253.28 253.28 0.0K
14:01 253.28 253.28 253.28 253.28 0.0K
14:02 253.28 253.28 253.28 253.28 0.0K
14:03 253.28 253.28 253.28 253.28 0.0K
14:04 253.28 253.28 253.28 253.28 0.1K
14:05 253.28 253.28 253.28 253.28 0.0K
14:06 253.28 253.28 253.28 253.28 0.1K
14:07 253.28 253.28 253.28 253.28 0.0K
14:08 253.28 253.28 253.28 253.28 0.0K
14:09 253.28 253.28 253.28 253.28 0.0K
14:10 253.28 253.28 253.28 253.28 0.0K
14:11 253.28 253.28 253.28 253.28 0.1K
14:12 253.28 253.28 253.28 253.28 0.1K
14:13 253.28 253.28 253.28 253.28 0.0K
14:14 253.28 253.28 253.28 253.28 0.0K
14:15 253.28 253.28 253.28 253.28 0.0K
14:16 253.28 253.28 253.28 253.28 0.0K
14:17 253.28 253.28 252.19 252.19 0.3K
14:18 252.19 252.19 252.19 252.19 0.0K
14:19 252.19 252.19 252.19 252.19 0.0K
14:20 252.19 252.19 252.19 252.19 0.3K
14:21 252.19 252.34 252.19 252.34 0.5K
14:22 252.34 252.34 252.34 252.34 0.7K
14:23 252.34 252.34 252.34 252.34 0.4K
14:24 252.34 252.34 252.34 252.34 0.1K
14:25 252.34 252.84 252.34 252.62 1.5K
14:26 252.62 252.93 252.62 252.93 0.2K
14:27 252.93 252.93 252.93 252.93 0.0K
14:28 252.93 252.93 252.93 252.93 0.0K
14:29 252.93 252.93 252.93 252.93 0.2K
14:30 252.93 252.93 252.45 252.45 0.3K
14:31 252.45 252.45 252.45 252.45 0.2K
14:32 252.45 252.45 252.45 252.45 0.1K
14:33 252.45 252.45 252.45 252.45 0.1K
14:34 252.45 252.45 252.45 252.45 0.1K
14:35 252.45 252.45 252.45 252.45 0.1K
14:36 252.45 252.84 252.45 252.84 0.2K
14:37 252.84 252.84 252.84 252.84 0.0K
14:38 252.84 252.84 252.84 252.84 0.1K
14:39 252.84 252.84 252.84 252.84 0.0K
14:40 252.84 252.84 252.84 252.84 0.0K
14:41 252.84 252.84 252.84 252.84 0.2K
14:42 252.84 252.84 252.84 252.84 0.1K
14:43 252.84 252.84 252.81 252.81 0.5K
14:44 252.81 252.81 252.81 252.81 0.1K
14:45 252.81 252.81 252.81 252.81 0.0K
14:46 252.81 252.81 252.81 252.81 0.0K
14:47 252.81 252.81 252.81 252.81 0.3K
14:48 252.81 252.81 252.81 252.81 0.0K
14:49 252.81 252.81 252.81 252.81 0.0K
14:50 252.81 252.81 252.81 252.81 0.1K
14:51 252.81 253.11 252.81 253.11 0.4K
14:52 253.11 253.11 253.11 253.11 0.2K
14:53 253.11 253.11 253.11 253.11 0.4K
14:54 253.11 253.11 253.11 253.11 0.0K
14:55 253.11 253.11 253.11 253.11 0.2K
14:56 253.11 253.11 253.11 253.11 0.0K
14:57 253.11 253.11 253.11 253.11 0.0K
14:58 253.11 253.11 253.11 253.11 0.3K
14:59 253.11 253.11 253.11 253.11 0.1K
15:00 253.11 253.11 253.11 253.11 0.2K
15:01 253.11 253.11 253.11 253.11 0.2K
15:02 253.11 253.11 253.11 253.11 0.0K
15:03 253.11 253.11 253.11 253.11 0.1K
15:04 253.11 253.11 253.11 253.11 0.0K
15:05 253.11 253.11 253.11 253.11 0.0K
15:06 253.11 253.11 253.11 253.11 0.3K
15:07 253.11 253.11 253.11 253.11 0.1K
15:08 253.11 253.11 253.11 253.11 0.0K
15:09 253.11 253.11 253.11 253.11 0.2K
15:10 253.11 253.11 253.11 253.11 0.0K
15:11 253.19 253.22 253.19 253.22 0.3K
15:12 253.22 253.22 253.22 253.22 0.0K
15:13 253.22 253.22 253.22 253.22 0.3K
15:14 253.22 253.22 253.22 253.22 0.1K
15:15 253.22 253.22 253.22 253.22 0.6K
15:16 253.22 253.22 253.22 253.22 0.0K
15:17 253.22 253.22 253.22 253.22 0.0K
15:18 253.22 253.22 253.22 253.22 0.0K
15:19 253.22 253.51 253.22 253.51 0.3K
15:20 253.51 253.71 253.51 253.60 0.5K
15:21 253.60 253.60 253.60 253.60 0.0K
15:22 253.60 253.60 253.60 253.60 0.2K
15:23 253.60 253.60 253.60 253.60 0.0K
15:24 253.60 253.60 253.60 253.60 0.1K
15:25 253.60 253.60 253.60 253.60 0.1K
15:26 253.60 253.60 253.60 253.60 0.5K
15:27 253.60 253.60 253.60 253.60 0.2K
15:28 253.60 253.60 253.60 253.60 0.1K
15:29 253.60 253.60 253.60 253.60 0.3K
15:30 253.60 253.60 253.60 253.60 0.4K
15:31 253.60 253.60 253.60 253.60 0.2K
15:32 253.60 253.60 253.60 253.60 0.2K
15:33 253.60 253.60 253.60 253.60 0.2K
15:34 253.60 253.60 253.60 253.60 0.3K
15:35 253.60 253.60 253.60 253.60 0.1K
15:36 253.60 253.60 253.60 253.60 0.2K
15:37 253.60 253.60 253.60 253.60 0.5K
15:38 253.60 253.60 253.60 253.60 0.2K
15:39 253.60 253.60 253.60 253.60 0.3K
15:40 253.60 253.60 253.60 253.60 0.8K
15:41 253.60 253.60 253.60 253.60 0.2K
15:42 253.60 253.60 253.60 253.60 0.1K
15:43 253.60 253.60 253.60 253.60 0.4K
15:44 252.36 252.36 252.36 252.36 0.8K
15:45 252.36 252.36 252.36 252.36 0.2K
15:46 252.36 252.36 252.36 252.36 0.1K
15:47 252.33 252.33 252.33 252.33 0.2K
15:48 252.33 252.33 252.33 252.33 0.1K
15:49 252.33 252.33 252.33 252.33 0.2K
15:50 252.33 252.33 251.65 251.92 0.6K
15:51 251.92 251.92 251.92 251.92 0.8K
15:52 251.92 252.08 251.92 252.08 1.0K
15:53 252.08 252.35 252.08 252.35 0.7K
15:54 252.35 252.35 252.35 252.35 0.2K
15:55 252.35 252.48 252.35 252.48 1.1K
15:56 252.48 252.66 252.43 252.43 1.0K
15:57 252.43 252.43 252.43 252.43 0.7K
15:58 252.43 252.43 252.43 252.43 2.0K
15:59 252.43 252.43 252.43 252.43 0.5K
16:00 252.43 252.97 252.43 252.79 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available