Piper Sandler

PIPR
🏛️ usa →
341.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 250.82 250.82 250.82 250.82 0.7K
09:32 250.82 250.82 250.82 250.82 0.0K
09:33 249.95 249.95 249.95 249.95 0.0K
09:34 249.95 249.95 249.95 249.95 0.2K
09:35 249.95 249.95 249.95 249.95 0.1K
09:36 249.95 249.95 249.95 249.95 0.0K
09:37 249.95 249.95 249.95 249.95 0.0K
09:38 249.95 249.95 249.95 249.95 0.0K
09:39 249.95 249.95 249.95 249.95 0.0K
09:40 249.95 249.95 249.95 249.95 0.0K
09:41 249.95 249.95 249.95 249.95 0.0K
09:42 249.95 249.95 249.95 249.95 0.0K
09:43 249.95 249.95 249.95 249.95 0.1K
09:44 249.95 249.95 249.95 249.95 0.0K
09:45 249.95 249.95 249.95 249.95 0.1K
09:46 249.95 249.95 249.95 249.95 0.0K
09:47 249.95 249.95 249.95 249.95 0.3K
09:48 250.60 250.60 250.09 250.09 0.5K
09:49 250.09 250.09 250.09 250.09 0.1K
09:50 250.09 250.09 250.09 250.09 0.1K
09:51 249.85 249.85 249.85 249.85 0.1K
09:52 249.85 249.85 249.85 249.85 0.0K
09:53 249.85 249.85 249.85 249.85 0.0K
09:54 249.85 249.85 249.85 249.85 0.1K
09:55 249.85 249.85 249.85 249.85 0.0K
09:56 249.85 249.85 249.85 249.85 0.0K
09:57 249.85 249.85 249.85 249.85 0.0K
09:58 249.85 249.85 249.85 249.85 0.0K
09:59 249.85 249.85 249.31 249.31 0.7K
10:00 249.31 249.31 249.31 249.31 0.0K
10:01 249.31 249.31 249.31 249.31 0.1K
10:02 249.31 249.31 249.31 249.31 0.0K
10:03 249.31 249.31 249.31 249.31 0.1K
10:04 249.31 250.11 249.31 250.11 0.3K
10:05 250.11 250.11 250.11 250.11 0.1K
10:06 250.11 250.11 250.11 250.11 0.1K
10:07 250.11 250.11 250.11 250.11 0.0K
10:08 250.11 250.11 250.11 250.11 0.0K
10:09 250.31 250.31 250.31 250.31 0.4K
10:10 250.31 250.31 250.31 250.31 0.2K
10:11 250.31 250.31 250.31 250.31 0.0K
10:12 250.31 250.31 250.31 250.31 0.0K
10:13 250.31 250.31 250.31 250.31 0.0K
10:14 250.31 250.31 250.31 250.31 0.0K
10:15 250.31 250.31 250.31 250.31 0.0K
10:16 250.31 250.31 250.31 250.31 0.0K
10:17 250.31 250.31 250.31 250.31 0.0K
10:18 250.31 250.31 250.31 250.31 0.0K
10:19 250.31 250.31 250.31 250.31 0.0K
10:20 250.31 250.31 250.31 250.31 0.1K
10:21 250.31 250.31 250.31 250.31 0.0K
10:22 251.95 251.95 251.95 251.95 0.1K
10:23 251.95 251.95 251.95 251.95 0.1K
10:24 251.95 251.95 251.95 251.95 0.1K
10:25 251.95 251.95 251.95 251.95 0.0K
10:26 251.95 251.95 251.95 251.95 0.0K
10:27 251.95 251.95 251.95 251.95 0.2K
10:28 251.95 251.95 251.95 251.95 0.0K
10:29 251.95 251.95 251.95 251.95 0.0K
10:30 251.95 251.95 251.95 251.95 0.0K
10:31 251.95 251.95 251.95 251.95 0.0K
10:32 251.95 251.95 251.95 251.95 0.0K
10:33 251.95 251.95 251.95 251.95 0.0K
10:34 251.95 251.95 251.95 251.95 0.0K
10:35 251.95 251.95 251.95 251.95 0.0K
10:36 251.95 253.23 251.95 253.23 0.2K
10:37 252.41 252.41 252.41 252.41 0.2K
10:38 252.41 252.41 252.41 252.41 0.3K
10:39 252.41 252.41 252.41 252.41 0.0K
10:40 252.41 252.57 252.41 252.57 0.2K
10:41 252.57 252.57 252.57 252.57 0.0K
10:42 252.57 252.57 252.57 252.57 0.0K
10:43 252.57 252.57 252.57 252.57 0.0K
10:44 252.57 252.57 252.57 252.57 0.0K
10:45 252.57 252.57 252.57 252.57 0.0K
10:46 252.57 252.57 252.57 252.57 0.0K
10:47 252.57 252.57 252.57 252.57 0.0K
10:48 252.57 252.57 252.57 252.57 0.1K
10:49 252.57 252.57 252.57 252.57 0.1K
10:50 252.57 252.57 252.57 252.57 0.0K
10:51 252.57 254.37 252.57 254.37 2.6K
10:52 254.37 254.68 254.37 254.40 8.5K
10:53 254.40 254.43 254.28 254.28 0.7K
10:54 254.28 254.28 254.28 254.28 0.1K
10:55 254.28 254.28 254.28 254.28 0.0K
10:56 254.16 254.16 254.16 254.16 0.2K
10:57 254.16 254.16 254.16 254.16 0.1K
10:58 254.16 254.16 254.16 254.16 0.0K
10:59 254.63 254.63 254.63 254.63 0.8K
11:00 254.63 254.63 254.63 254.63 0.0K
11:01 254.63 254.63 254.63 254.63 0.1K
11:02 254.63 254.63 254.63 254.63 0.0K
11:03 254.63 254.63 254.63 254.63 0.1K
11:04 254.63 254.63 254.63 254.63 0.0K
11:05 254.63 254.63 254.63 254.63 0.0K
11:06 254.63 254.63 254.63 254.63 0.0K
11:07 254.63 254.63 254.63 254.63 0.0K
11:08 254.63 254.63 254.63 254.63 0.0K
11:09 254.63 254.63 254.63 254.63 0.0K
11:10 254.63 254.63 254.63 254.63 0.0K
11:11 254.63 254.63 254.63 254.63 0.0K
11:12 254.63 254.63 254.63 254.63 0.0K
11:13 254.63 254.63 254.63 254.63 0.0K
11:14 254.63 254.63 254.63 254.63 0.0K
11:15 254.63 254.63 254.63 254.63 0.0K
11:16 254.63 254.63 254.63 254.63 0.1K
11:17 254.63 254.63 254.63 254.63 0.0K
11:18 254.63 254.63 254.63 254.63 0.0K
11:19 254.63 254.63 254.63 254.63 0.0K
11:20 254.63 254.63 254.63 254.63 0.1K
11:21 254.63 254.63 254.63 254.63 0.0K
11:22 254.63 254.63 254.63 254.63 0.0K
11:23 254.63 255.53 254.63 255.53 0.9K
11:24 255.53 255.53 255.53 255.53 0.0K
11:25 255.53 255.53 255.53 255.53 0.0K
11:26 255.53 255.53 255.53 255.53 0.0K
11:27 255.53 255.53 255.53 255.53 0.0K
11:28 255.53 255.53 255.53 255.53 0.0K
11:29 255.53 255.53 255.53 255.53 0.0K
11:30 255.53 255.53 255.53 255.53 0.0K
11:31 255.53 255.53 255.53 255.53 0.2K
11:32 255.53 255.53 255.53 255.53 0.0K
11:33 255.53 255.53 255.53 255.53 0.0K
11:34 255.53 255.53 255.53 255.53 0.2K
11:35 255.53 255.53 255.53 255.53 0.0K
11:36 255.53 255.53 255.53 255.53 0.0K
11:37 255.53 255.53 255.53 255.53 0.5K
11:38 255.53 255.53 255.53 255.53 0.0K
11:39 256.27 256.27 256.27 256.27 0.6K
11:40 256.27 256.27 256.27 256.27 0.0K
11:41 256.27 256.27 256.27 256.27 0.0K
11:42 256.27 256.27 256.27 256.27 0.0K
11:43 256.27 256.27 256.27 256.27 0.1K
11:44 256.27 256.27 256.27 256.27 0.0K
11:45 256.27 256.27 256.27 256.27 0.3K
11:46 256.08 256.10 256.08 256.10 1.1K
11:47 256.10 256.10 256.10 256.10 0.1K
11:48 256.10 256.10 256.10 256.10 0.0K
11:49 256.10 256.48 256.10 256.48 0.1K
11:50 256.48 256.48 256.48 256.48 0.0K
11:51 256.48 256.48 256.48 256.48 0.1K
11:52 256.48 256.48 255.85 255.85 0.9K
11:53 255.85 255.85 255.85 255.85 0.0K
11:54 255.85 255.85 255.85 255.85 0.1K
11:55 255.85 255.85 255.85 255.85 0.5K
11:56 255.85 255.85 255.85 255.85 0.0K
11:57 255.85 255.85 255.85 255.85 0.3K
11:58 255.85 255.85 255.85 255.85 0.0K
11:59 255.85 255.85 255.85 255.85 0.0K
12:00 255.85 255.85 255.85 255.85 0.0K
12:01 255.85 255.85 255.85 255.85 0.0K
12:02 255.85 255.85 255.85 255.85 0.0K
12:03 255.85 255.85 255.85 255.85 0.0K
12:04 255.85 255.85 255.85 255.85 0.2K
12:05 255.85 255.85 255.71 255.71 0.1K
12:06 255.71 255.71 255.71 255.71 0.0K
12:07 255.71 255.71 255.71 255.71 0.0K
12:08 256.29 256.29 256.29 256.29 0.9K
12:09 256.29 256.29 256.29 256.29 0.0K
12:10 256.29 256.29 256.29 256.29 0.3K
12:11 256.29 256.29 256.29 256.29 0.0K
12:12 256.29 256.29 256.29 256.29 0.0K
12:13 256.29 256.29 256.29 256.29 0.0K
12:14 256.29 256.29 256.29 256.29 0.1K
12:15 256.29 256.29 256.29 256.29 0.0K
12:16 256.29 256.29 256.29 256.29 0.0K
12:17 256.80 256.96 256.80 256.96 0.7K
12:18 256.96 256.96 256.96 256.96 0.3K
12:19 256.96 256.96 256.96 256.96 0.0K
12:20 256.96 256.96 256.96 256.96 0.1K
12:21 256.96 256.96 256.96 256.96 0.4K
12:22 256.96 256.96 256.96 256.96 0.0K
12:23 256.96 256.96 256.96 256.96 0.2K
12:24 256.96 256.96 256.96 256.96 0.0K
12:25 256.96 256.96 256.96 256.96 0.0K
12:26 256.96 256.96 256.96 256.96 0.0K
12:27 256.96 256.96 256.96 256.96 0.0K
12:28 256.96 256.96 256.96 256.96 0.1K
12:29 256.96 256.96 256.96 256.96 0.0K
12:30 256.96 256.96 256.96 256.96 0.1K
12:31 256.96 256.96 256.96 256.96 0.0K
12:32 256.96 256.96 256.96 256.96 0.1K
12:33 256.96 256.96 256.96 256.96 0.0K
12:34 256.96 256.96 256.96 256.96 0.1K
12:35 256.96 256.96 256.96 256.96 0.0K
12:36 256.96 256.96 256.96 256.96 0.0K
12:37 256.96 256.96 256.96 256.96 0.0K
12:38 256.96 256.96 256.96 256.96 0.0K
12:39 256.60 256.60 256.48 256.48 1.1K
12:40 256.48 256.48 256.48 256.48 0.0K
12:41 256.48 256.48 256.48 256.48 0.0K
12:42 256.48 256.48 256.48 256.48 0.0K
12:43 256.48 256.48 256.48 256.48 0.0K
12:44 256.48 256.48 256.48 256.48 0.3K
12:45 256.48 256.48 256.48 256.48 0.0K
12:46 256.48 256.48 256.48 256.48 0.0K
12:47 256.48 256.48 256.48 256.48 0.0K
12:48 256.48 256.48 256.48 256.48 0.9K
12:49 256.48 256.48 256.48 256.48 0.1K
12:50 256.48 256.48 256.48 256.48 0.0K
12:51 256.48 256.48 256.23 256.23 0.4K
12:52 256.23 256.23 256.23 256.23 0.0K
12:53 256.23 256.23 256.23 256.23 0.0K
12:54 256.23 256.23 256.23 256.23 0.0K
12:55 256.23 256.23 256.23 256.23 0.0K
12:56 256.23 256.23 256.23 256.23 0.0K
12:57 256.23 256.23 256.23 256.23 0.0K
12:58 256.23 256.23 256.23 256.23 0.0K
12:59 256.23 256.23 256.23 256.23 0.0K
13:00 256.23 256.23 256.23 256.23 0.0K
13:01 256.23 256.23 256.23 256.23 0.0K
13:02 256.23 256.61 256.23 256.61 0.2K
13:03 256.61 256.61 256.61 256.61 0.0K
13:04 256.61 256.61 256.61 256.61 0.0K
13:05 256.61 256.61 256.61 256.61 0.0K
13:06 256.61 256.61 256.61 256.61 0.0K
13:07 256.61 256.61 256.61 256.61 0.0K
13:08 256.61 256.61 256.61 256.61 0.1K
13:09 256.61 256.61 256.61 256.61 0.0K
13:10 256.61 256.61 256.61 256.61 0.0K
13:11 256.61 256.61 256.61 256.61 0.0K
13:12 256.61 256.61 256.61 256.61 0.0K
13:13 256.61 256.61 256.61 256.61 0.0K
13:14 256.61 256.61 256.61 256.61 0.0K
13:15 256.61 256.61 256.61 256.61 0.1K
13:16 256.61 256.64 256.61 256.64 0.4K
13:17 256.64 256.64 256.64 256.64 0.0K
13:18 256.64 257.25 256.40 256.90 4.6K
13:19 256.90 256.90 256.90 256.90 0.0K
13:20 256.90 256.90 256.90 256.90 0.3K
13:21 256.90 256.90 256.90 256.90 0.0K
13:22 256.90 256.90 256.90 256.90 0.0K
13:23 256.90 256.90 256.90 256.90 0.0K
13:24 256.90 256.90 256.90 256.90 0.0K
13:25 256.90 256.90 256.52 256.52 0.4K
13:26 256.52 256.99 256.52 256.99 1.8K
13:27 257.20 257.20 257.20 257.20 2.1K
13:28 257.20 257.20 257.20 257.20 0.1K
13:29 257.20 257.20 257.20 257.20 0.0K
13:30 257.20 257.20 257.20 257.20 0.0K
13:31 257.20 257.20 257.20 257.20 0.0K
13:32 257.20 257.20 257.20 257.20 0.0K
13:33 257.20 257.20 257.20 257.20 0.0K
13:34 257.20 257.20 257.20 257.20 0.0K
13:35 257.20 257.20 257.20 257.20 0.2K
13:36 257.20 257.20 257.20 257.20 0.1K
13:37 257.20 257.20 257.20 257.20 0.0K
13:38 257.20 257.20 257.20 257.20 0.1K
13:39 257.20 257.20 257.20 257.20 0.1K
13:40 257.20 257.20 257.20 257.20 0.0K
13:41 257.20 257.20 257.20 257.20 0.1K
13:42 257.20 257.20 257.20 257.20 0.2K
13:43 257.20 257.20 257.20 257.20 0.1K
13:44 257.20 257.20 257.20 257.20 0.1K
13:45 257.20 257.20 257.20 257.20 0.2K
13:46 257.20 257.20 257.20 257.20 0.0K
13:47 257.20 257.20 257.20 257.20 0.1K
13:48 257.20 257.20 257.20 257.20 0.0K
13:49 257.20 257.20 257.20 257.20 0.0K
13:50 257.12 257.12 257.12 257.12 1.3K
13:51 257.12 257.12 257.12 257.12 0.5K
13:52 257.12 257.58 257.12 257.58 0.6K
13:53 257.58 257.58 257.58 257.58 0.2K
13:54 257.58 257.58 257.58 257.58 0.2K
13:55 257.58 257.58 257.58 257.58 0.1K
13:56 257.34 257.34 257.34 257.34 0.1K
13:57 257.34 257.34 257.34 257.34 0.0K
13:58 257.34 257.34 257.34 257.34 0.1K
13:59 257.34 257.34 257.34 257.34 0.0K
14:00 257.34 257.34 257.34 257.34 0.0K
14:01 257.34 257.34 257.34 257.34 0.1K
14:02 256.98 256.98 256.98 256.98 0.8K
14:03 256.98 256.98 256.94 256.94 2.5K
14:04 256.60 256.60 256.60 256.60 0.5K
14:05 256.60 256.60 256.60 256.60 0.5K
14:06 256.60 256.60 256.60 256.60 0.1K
14:07 256.60 256.60 256.60 256.60 0.0K
14:08 256.60 256.60 256.60 256.60 0.1K
14:09 256.60 256.60 256.60 256.60 0.0K
14:10 256.60 256.60 256.60 256.60 0.0K
14:11 256.60 256.60 256.60 256.60 0.2K
14:12 256.60 256.60 256.60 256.60 0.3K
14:13 256.60 256.60 256.60 256.60 0.0K
14:14 256.60 256.60 256.60 256.60 0.0K
14:15 256.60 256.60 256.60 256.60 0.0K
14:16 256.60 256.60 256.60 256.60 0.0K
14:17 256.60 256.60 256.60 256.60 0.0K
14:18 256.60 256.60 256.60 256.60 0.1K
14:19 256.60 256.60 256.60 256.60 0.4K
14:20 256.60 256.60 256.60 256.60 0.0K
14:21 256.60 256.60 256.60 256.60 0.2K
14:22 256.60 256.60 256.60 256.60 0.0K
14:23 256.60 256.60 256.60 256.60 0.1K
14:24 256.60 256.60 256.60 256.60 0.0K
14:25 256.60 256.60 256.60 256.60 0.0K
14:26 256.60 256.60 256.60 256.60 0.0K
14:27 256.60 256.60 256.60 256.60 0.0K
14:28 256.60 256.60 256.60 256.60 0.1K
14:29 256.60 256.60 256.60 256.60 0.0K
14:30 256.60 256.60 256.60 256.60 0.0K
14:31 256.60 256.60 256.60 256.60 0.4K
14:32 256.60 256.60 256.60 256.60 0.6K
14:33 256.60 256.60 256.60 256.60 0.0K
14:34 256.60 256.60 256.60 256.60 0.0K
14:35 256.60 256.86 256.60 256.86 0.4K
14:36 256.86 256.86 256.86 256.86 0.1K
14:37 256.86 256.86 256.86 256.86 0.0K
14:38 256.86 256.86 256.86 256.86 0.0K
14:39 256.86 256.86 256.86 256.86 0.0K
14:40 256.86 256.86 256.86 256.86 0.0K
14:41 256.86 256.86 256.86 256.86 0.1K
14:42 256.86 256.86 256.86 256.86 0.0K
14:43 256.86 256.86 256.86 256.86 0.1K
14:44 256.86 256.86 256.86 256.86 0.6K
14:45 256.86 256.86 256.86 256.86 0.0K
14:46 256.86 256.86 256.86 256.86 0.1K
14:47 256.86 256.86 256.86 256.86 0.0K
14:48 256.86 256.86 256.74 256.74 0.1K
14:49 256.74 256.74 256.74 256.74 0.1K
14:50 256.74 256.74 256.74 256.74 0.0K
14:51 256.74 256.74 256.74 256.74 0.5K
14:52 256.74 256.74 256.73 256.73 1.8K
14:53 256.73 256.73 256.73 256.73 0.0K
14:54 256.73 256.73 256.73 256.73 0.0K
14:55 256.73 256.73 256.73 256.73 0.0K
14:56 256.73 257.18 256.73 257.18 1.2K
14:57 257.18 257.18 256.95 256.95 0.3K
14:58 256.95 256.95 256.95 256.95 0.1K
14:59 256.95 257.01 256.95 257.01 0.2K
15:00 257.01 257.01 257.01 257.01 0.0K
15:01 257.01 257.01 257.01 257.01 0.3K
15:02 257.01 257.01 257.01 257.01 0.0K
15:03 257.01 257.01 257.01 257.01 0.1K
15:04 257.01 257.01 257.01 257.01 0.0K
15:05 256.95 256.95 256.95 256.95 0.2K
15:06 256.95 256.95 256.95 256.95 0.0K
15:07 256.95 256.95 256.95 256.95 0.0K
15:08 256.95 256.95 256.95 256.95 0.1K
15:09 256.91 256.91 256.80 256.80 2.2K
15:10 256.75 256.75 256.75 256.75 0.4K
15:11 256.75 256.78 256.75 256.78 1.7K
15:12 256.73 256.73 256.69 256.69 0.8K
15:13 256.69 256.69 256.69 256.69 0.1K
15:14 256.69 256.69 256.69 256.69 0.0K
15:15 256.69 256.69 256.68 256.68 0.2K
15:16 256.68 256.68 256.68 256.68 0.6K
15:17 256.68 256.68 256.68 256.68 0.2K
15:18 256.68 256.68 256.68 256.68 0.3K
15:19 256.68 256.68 256.68 256.68 0.1K
15:20 256.68 256.68 256.68 256.68 0.0K
15:21 256.68 256.68 256.68 256.68 0.4K
15:22 256.68 256.68 256.68 256.68 0.9K
15:23 256.68 256.68 256.68 256.68 0.0K
15:24 256.68 256.68 255.95 255.95 0.4K
15:25 255.95 255.95 255.95 255.95 0.1K
15:26 255.95 255.95 255.95 255.95 0.1K
15:27 255.95 255.95 255.95 255.95 0.1K
15:28 255.95 255.95 255.95 255.95 0.0K
15:29 255.95 255.95 255.95 255.95 0.1K
15:30 255.95 255.95 255.95 255.95 0.0K
15:31 255.95 255.98 255.95 255.98 0.5K
15:32 255.98 255.98 255.98 255.98 0.1K
15:33 255.98 255.98 255.98 255.98 0.0K
15:34 255.98 255.98 255.98 255.98 0.1K
15:35 255.95 255.95 255.95 255.95 0.8K
15:36 255.95 255.95 255.95 255.95 0.0K
15:37 255.95 256.10 255.95 256.10 0.7K
15:38 256.10 256.10 256.10 256.10 0.4K
15:39 256.10 256.10 256.10 256.10 0.1K
15:40 256.10 256.10 256.10 256.10 0.1K
15:41 256.10 256.10 256.10 256.10 0.2K
15:42 256.10 256.10 256.10 256.10 0.2K
15:43 256.10 256.26 256.10 256.26 0.5K
15:44 256.26 256.42 256.26 256.28 1.8K
15:45 256.28 256.28 255.29 255.29 1.8K
15:46 255.29 255.62 255.29 255.62 0.2K
15:47 255.62 255.62 255.62 255.62 0.2K
15:48 255.62 255.62 255.41 255.41 1.1K
15:49 255.41 255.41 255.41 255.41 0.2K
15:50 255.59 255.63 255.59 255.63 1.1K
15:51 255.63 255.67 255.63 255.67 0.4K
15:52 255.60 255.66 255.60 255.66 1.0K
15:53 255.66 255.66 255.66 255.66 0.5K
15:54 255.66 255.73 255.66 255.73 0.4K
15:55 255.73 255.73 255.73 255.73 0.2K
15:56 255.73 256.01 255.73 256.01 1.7K
15:57 256.01 256.28 256.01 256.28 1.0K
15:58 256.28 256.29 256.28 256.29 1.5K
15:59 256.29 256.29 256.29 256.29 0.7K
16:00 256.29 256.53 256.12 256.12 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available